Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 452,600 |
9 Jan 2024 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 232,500 |
8 Jan 2024 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 2.2 | +0.02 (+10%) | 333,000 |
5 Jan 2024 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 611,000 |
4 Jan 2024 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 355,200 |
3 Jan 2024 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 2.2 | -0.01 (-4.35%) | 350,800 |
2 Jan 2024 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 2.3 | +0.01 (+4.55%) | 399,700 |
29 Dec 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 985,100 |
28 Dec 2023 | USD | 0.24 | 0.26 | 0.22 | 0.22 | 2.2 | -0.02 (-8.33%) | 1,484,100 |
27 Dec 2023 | USD | 0.23 | 0.25 | 0.22 | 0.24 | 2.4 | +0.02 (+9.09%) | 1,265,100 |
26 Dec 2023 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 1,349,500 |
22 Dec 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 668,900 |
21 Dec 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 379,200 |
20 Dec 2023 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 2.3 | -0.01 (-4.17%) | 609,200 |
19 Dec 2023 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 2.4 | 0.0 (0.0%) | 432,700 |
18 Dec 2023 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 446,000 |
15 Dec 2023 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 2.4 | -0.03 (-11.11%) | 666,700 |
14 Dec 2023 | USD | 0.25 | 0.29 | 0.24 | 0.27 | 2.7 | +0.02 (+8%) | 1,191,400 |
13 Dec 2023 | USD | 0.24 | 0.25 | 0.2 | 0.25 | 2.5 | +0.02 (+8.70%) | 758,900 |
12 Dec 2023 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 2.3 | -0.02 (-8%) | 561,200 |
11 Dec 2023 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 2.5 | -0.01 (-3.85%) | 647,000 |
8 Dec 2023 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 2.6 | +0.02 (+8.33%) | 574,000 |
7 Dec 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 672,000 |
6 Dec 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 2.5 | +0.01 (+4.17%) | 315,900 |
5 Dec 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 537,500 |
4 Dec 2023 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 2.5 | +0.01 (+4.17%) | 799,600 |
1 Dec 2023 | USD | 0.22 | 0.24 | 0.21 | 0.24 | 2.4 | +0.02 (+9.09%) | 974,400 |
30 Nov 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 556,300 |
29 Nov 2023 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 816,500 |
28 Nov 2023 | USD | 0.23 | 0.25 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 1,603,600 |