Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 375,000 |
19 Oct 2023 | USD | 0.38 | 0.39 | 0.35 | 0.35 | 3.5 | -0.03 (-7.89%) | 676,800 |
18 Oct 2023 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 223,400 |
17 Oct 2023 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 4 | +0.01 (+2.56%) | 318,600 |
16 Oct 2023 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 236,100 |
13 Oct 2023 | USD | 0.4 | 0.41 | 0.38 | 0.4 | 4 | 0.0 (0.0%) | 393,800 |
12 Oct 2023 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 481,200 |
11 Oct 2023 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 177,800 |
10 Oct 2023 | USD | 0.41 | 0.45 | 0.41 | 0.43 | 4.3 | +0.01 (+2.38%) | 333,500 |
9 Oct 2023 | USD | 0.42 | 0.43 | 0.4 | 0.42 | 4.2 | +0.01 (+2.44%) | 248,800 |
6 Oct 2023 | USD | 0.4 | 0.44 | 0.39 | 0.41 | 4.1 | +0.02 (+5.13%) | 517,600 |
5 Oct 2023 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 3.9 | -0.02 (-4.88%) | 261,500 |
4 Oct 2023 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 231,100 |
3 Oct 2023 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 4 | -0.02 (-4.76%) | 178,500 |
2 Oct 2023 | USD | 0.45 | 0.46 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 435,900 |
29 Sep 2023 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 4.2 | +0.02 (+5%) | 323,200 |
28 Sep 2023 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 222,600 |
27 Sep 2023 | USD | 0.39 | 0.41 | 0.38 | 0.41 | 4.1 | +0.02 (+5.13%) | 478,100 |
26 Sep 2023 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 365,400 |
25 Sep 2023 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 264,800 |
22 Sep 2023 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 425,700 |
21 Sep 2023 | USD | 0.42 | 0.43 | 0.39 | 0.4 | 4 | -0.02 (-4.76%) | 723,600 |
20 Sep 2023 | USD | 0.4 | 0.46 | 0.4 | 0.42 | 4.2 | +0.02 (+5%) | 864,400 |
19 Sep 2023 | USD | 0.42 | 0.44 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 859,700 |
18 Sep 2023 | USD | 0.45 | 0.46 | 0.41 | 0.41 | 4.1 | -0.03 (-6.82%) | 1,142,800 |
15 Sep 2023 | USD | 0.47 | 0.48 | 0.44 | 0.44 | 4.4 | -0.03 (-6.38%) | 1,426,200 |
14 Sep 2023 | USD | 0.47 | 0.5 | 0.46 | 0.47 | 4.7 | +0.01 (+2.17%) | 618,700 |
13 Sep 2023 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 4.6 | -0.03 (-6.12%) | 563,600 |
12 Sep 2023 | USD | 0.47 | 0.51 | 0.46 | 0.49 | 4.9 | +0.03 (+6.52%) | 500,800 |
11 Sep 2023 | USD | 0.48 | 0.5 | 0.45 | 0.46 | 4.6 | -0.04 (-8%) | 1,123,200 |