| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 3.1 | 3.26 | 3.1 | 3.21 | 32.1 | +0.09 (+2.88%) | 110,519 |
| 27 Aug 2013 | USD | 3.24 | 3.319 | 3.1 | 3.12 | 31.2 | -0.19 (-5.74%) | 160,405 |
| 26 Aug 2013 | USD | 3.3 | 3.3696 | 3.25 | 3.31 | 33.1 | -0.01 (-0.30%) | 146,099 |
| 23 Aug 2013 | USD | 3.28 | 3.3799 | 3.25 | 3.32 | 33.2 | +0.05 (+1.53%) | 89,054 |
| 22 Aug 2013 | USD | 3.26 | 3.339 | 3.19 | 3.27 | 32.7 | +0.04 (+1.24%) | 68,229 |
| 21 Aug 2013 | USD | 3.04 | 3.25 | 3.0245 | 3.23 | 32.3 | +0.15 (+4.87%) | 204,805 |
| 20 Aug 2013 | USD | 3.12 | 3.2099 | 3 | 3.08 | 30.8 | -0.14 (-4.35%) | 516,216 |
| 19 Aug 2013 | USD | 3.17 | 3.33 | 3.16 | 3.22 | 32.2 | +0.02 (+0.63%) | 191,151 |
| 16 Aug 2013 | USD | 3.4 | 3.4 | 3.18 | 3.2 | 32 | -0.24 (-6.98%) | 201,602 |
| 15 Aug 2013 | USD | 3.54 | 3.55 | 3.38 | 3.44 | 34.4 | -0.13 (-3.64%) | 158,465 |
| 14 Aug 2013 | USD | 3.5 | 3.61 | 3.44 | 3.57 | 35.7 | +0.03 (+0.85%) | 126,765 |
| 13 Aug 2013 | USD | 3.45 | 3.57 | 3.32 | 3.54 | 35.4 | +0.06 (+1.72%) | 137,760 |
| 12 Aug 2013 | USD | 3.5 | 3.625 | 3.452 | 3.48 | 34.8 | +0.02 (+0.58%) | 221,362 |
| 9 Aug 2013 | USD | 3.62 | 3.73 | 3.43 | 3.46 | 34.6 | -0.18 (-4.95%) | 254,283 |
| 8 Aug 2013 | USD | 3.35 | 3.77 | 3.29 | 3.64 | 36.4 | +0.03 (+0.83%) | 369,499 |
| 7 Aug 2013 | USD | 4.01 | 4.059 | 3.6 | 3.61 | 36.1 | -0.46 (-11.30%) | 511,823 |
| 6 Aug 2013 | USD | 4.11 | 4.18 | 3.98 | 4.07 | 40.7 | -0.06 (-1.45%) | 147,879 |
| 5 Aug 2013 | USD | 4.16 | 4.28 | 4.11 | 4.13 | 41.3 | -0.04 (-0.96%) | 184,467 |
| 2 Aug 2013 | USD | 4.23 | 4.29 | 4.1 | 4.17 | 41.7 | -0.08 (-1.88%) | 76,700 |
| 1 Aug 2013 | USD | 4.22 | 4.339 | 4.1 | 4.25 | 42.5 | +0.01 (+0.24%) | 159,523 |
| 31 Jul 2013 | USD | 4.29 | 4.3 | 4.2 | 4.24 | 42.4 | 0.0 (0.0%) | 90,993 |
| 30 Jul 2013 | USD | 4.31 | 4.43 | 4.24 | 4.24 | 42.4 | -0.03 (-0.70%) | 103,950 |
| 29 Jul 2013 | USD | 4.13 | 4.33 | 4.11 | 4.27 | 42.7 | +0.17 (+4.15%) | 189,603 |
| 26 Jul 2013 | USD | 3.932 | 4.11 | 3.91 | 4.1 | 41 | +0.18 (+4.59%) | 217,616 |
| 25 Jul 2013 | USD | 3.99 | 3.994 | 3.87 | 3.92 | 39.2 | -0.04 (-1.01%) | 115,453 |
| 24 Jul 2013 | USD | 4.07 | 4.07 | 3.941 | 3.96 | 39.6 | -0.08 (-1.98%) | 104,317 |
| 23 Jul 2013 | USD | 4.02 | 4.07 | 4 | 4.04 | 40.4 | +0.05 (+1.25%) | 117,193 |
| 22 Jul 2013 | USD | 3.99 | 4.02 | 3.92 | 3.99 | 39.9 | +0.01 (+0.25%) | 186,259 |
| 19 Jul 2013 | USD | 3.92 | 4.12 | 3.92 | 3.98 | 39.8 | +0.03 (+0.76%) | 266,148 |
| 18 Jul 2013 | USD | 3.94 | 4 | 3.9 | 3.95 | 39.5 | +0.01 (+0.25%) | 96,808 |
