| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 3.96 | 4.01 | 3.92 | 3.94 | 39.4 | -0.01 (-0.25%) | 88,548 |
| 16 Jul 2013 | USD | 4 | 4 | 3.9 | 3.95 | 39.5 | -0.07 (-1.74%) | 130,714 |
| 15 Jul 2013 | USD | 4.07 | 4.07 | 3.99 | 4.02 | 40.2 | -0.03 (-0.74%) | 111,850 |
| 12 Jul 2013 | USD | 3.99 | 4.08 | 3.88 | 4.05 | 40.5 | +0.07 (+1.76%) | 59,711 |
| 11 Jul 2013 | USD | 4.14 | 4.14 | 3.9501 | 3.98 | 39.8 | -0.08 (-1.97%) | 154,693 |
| 10 Jul 2013 | USD | 3.96 | 4.12 | 3.85 | 4.06 | 40.6 | +0.06 (+1.50%) | 122,599 |
| 9 Jul 2013 | USD | 4.31 | 4.32 | 3.99 | 4 | 40 | -0.25 (-5.88%) | 379,919 |
| 8 Jul 2013 | USD | 4.26 | 4.37 | 4.23 | 4.25 | 42.5 | +0.08 (+1.92%) | 537,065 |
| 5 Jul 2013 | USD | 4.07 | 4.17 | 4.06 | 4.17 | 41.7 | +0.12 (+2.96%) | 103,341 |
| 4 Jul 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 4.07 | 4.17 | 4.04 | 4.05 | 40.5 | -0.04 (-0.98%) | 160,152 |
| 2 Jul 2013 | USD | 4.09 | 4.15 | 4.016 | 4.09 | 40.9 | +0.03 (+0.74%) | 212,002 |
| 1 Jul 2013 | USD | 4 | 4.1 | 3.99 | 4.06 | 40.6 | +0.11 (+2.78%) | 184,588 |
| 28 Jun 2013 | USD | 3.9 | 4.01 | 3.7746 | 3.95 | 39.5 | +0.05 (+1.28%) | 253,898 |
| 27 Jun 2013 | USD | 3.81 | 3.97 | 3.77 | 3.9 | 39 | +0.13 (+3.45%) | 218,645 |
| 26 Jun 2013 | USD | 3.34 | 3.84 | 3.34 | 3.77 | 37.7 | +0.45 (+13.55%) | 391,927 |
| 25 Jun 2013 | USD | 3.34 | 3.48 | 3.12 | 3.32 | 33.2 | 0.0 (0.0%) | 439,515 |
| 24 Jun 2013 | USD | 3.41 | 3.41 | 3.01 | 3.32 | 33.2 | -0.19 (-5.41%) | 673,763 |
| 21 Jun 2013 | USD | 3.65 | 3.71 | 3.5 | 3.51 | 35.1 | -0.09 (-2.50%) | 204,616 |
| 20 Jun 2013 | USD | 3.79 | 3.79 | 3.52 | 3.6 | 36 | -0.26 (-6.74%) | 254,358 |
| 19 Jun 2013 | USD | 3.9 | 3.91 | 3.82 | 3.86 | 38.6 | -0.02 (-0.52%) | 174,840 |
| 18 Jun 2013 | USD | 3.87 | 3.92 | 3.85 | 3.88 | 38.8 | +0.01 (+0.26%) | 96,268 |
| 17 Jun 2013 | USD | 3.91 | 3.95 | 3.85 | 3.87 | 38.7 | -0.03 (-0.77%) | 167,354 |
| 14 Jun 2013 | USD | 3.92 | 4.05 | 3.85 | 3.9 | 39 | -0.03 (-0.76%) | 249,795 |
| 13 Jun 2013 | USD | 3.82 | 3.955 | 3.74 | 3.93 | 39.3 | +0.14 (+3.69%) | 188,811 |
| 12 Jun 2013 | USD | 3.95 | 3.99 | 3.735 | 3.79 | 37.9 | -0.16 (-4.05%) | 201,784 |
| 11 Jun 2013 | USD | 3.83 | 3.99 | 3.83 | 3.95 | 39.5 | +0.01 (+0.25%) | 186,322 |
| 10 Jun 2013 | USD | 3.965 | 4.14 | 3.83 | 3.94 | 39.4 | +0.03 (+0.77%) | 500,598 |
| 7 Jun 2013 | USD | 3.65 | 3.95 | 3.65 | 3.91 | 39.1 | +0.28 (+7.71%) | 776,097 |
| 6 Jun 2013 | USD | 3.43 | 3.66 | 3.36 | 3.63 | 36.3 | +0.19 (+5.52%) | 438,083 |
