Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 2.08 | 2.29 | 2.0769 | 2.25 | 22.5 | +0.17 (+8.17%) | 516,246 |
23 Apr 2013 | USD | 2.03 | 2.09 | 2.01 | 2.08 | 20.8 | +0.04 (+1.96%) | 203,042 |
22 Apr 2013 | USD | 2.04 | 2.0416 | 2 | 2.04 | 20.4 | +0.04 (+2%) | 216,659 |
19 Apr 2013 | USD | 2.05 | 2.05 | 2 | 2 | 20 | -0.03 (-1.48%) | 113,996 |
18 Apr 2013 | USD | 2.03 | 2.09 | 2 | 2.03 | 20.3 | -0.01 (-0.49%) | 149,877 |
17 Apr 2013 | USD | 2.12 | 2.12 | 1.98 | 2.04 | 20.4 | -0.06 (-2.86%) | 170,461 |
16 Apr 2013 | USD | 2.02 | 2.1 | 2.0199 | 2.1 | 21 | +0.07 (+3.45%) | 121,263 |
15 Apr 2013 | USD | 2.11 | 2.12 | 2.02 | 2.03 | 20.3 | -0.07 (-3.33%) | 174,165 |
12 Apr 2013 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 21 | +0.02 (+0.96%) | 129,131 |
11 Apr 2013 | USD | 2.04 | 2.09 | 2.04 | 2.08 | 20.8 | +0.02 (+0.97%) | 123,494 |
10 Apr 2013 | USD | 2.04 | 2.089 | 2.02 | 2.06 | 20.6 | +0.01 (+0.49%) | 150,674 |
9 Apr 2013 | USD | 2.045 | 2.08 | 2.01 | 2.05 | 20.5 | -0.01 (-0.49%) | 106,943 |
8 Apr 2013 | USD | 2 | 2.09 | 2 | 2.06 | 20.6 | +0.04 (+1.98%) | 129,243 |
5 Apr 2013 | USD | 2.05 | 2.067 | 1.98 | 2.02 | 20.2 | -0.03 (-1.46%) | 135,142 |
4 Apr 2013 | USD | 2.03 | 2.09 | 2.03 | 2.05 | 20.5 | +0.02 (+0.99%) | 153,535 |
3 Apr 2013 | USD | 1.99 | 2.05 | 1.9699 | 2.03 | 20.3 | +0.07 (+3.57%) | 378,942 |
2 Apr 2013 | USD | 1.97 | 2 | 1.93 | 1.96 | 19.6 | -0.01 (-0.51%) | 139,117 |
1 Apr 2013 | USD | 1.96 | 2 | 1.9 | 1.97 | 19.7 | -0.02 (-1.01%) | 138,975 |
29 Mar 2013 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.92 | 2.03 | 1.9 | 1.99 | 19.9 | +0.05 (+2.58%) | 307,622 |
27 Mar 2013 | USD | 1.97 | 1.97 | 1.91 | 1.94 | 19.4 | -0.02 (-1.02%) | 109,409 |
26 Mar 2013 | USD | 1.89 | 1.99 | 1.89 | 1.96 | 19.6 | +0.05 (+2.62%) | 167,802 |
25 Mar 2013 | USD | 1.95 | 1.95 | 1.87 | 1.91 | 19.1 | -0.02 (-1.04%) | 89,271 |
22 Mar 2013 | USD | 1.89 | 1.94 | 1.881 | 1.93 | 19.3 | +0.04 (+2.12%) | 75,586 |
21 Mar 2013 | USD | 1.95 | 1.95 | 1.88 | 1.89 | 18.9 | -0.06 (-3.08%) | 74,970 |
20 Mar 2013 | USD | 1.85 | 1.99 | 1.85 | 1.95 | 19.5 | +0.1 (+5.41%) | 136,350 |
19 Mar 2013 | USD | 1.96 | 1.97 | 1.85 | 1.85 | 18.5 | -0.14 (-7.04%) | 282,301 |
18 Mar 2013 | USD | 2.02 | 2.02 | 1.94 | 1.99 | 19.9 | -0.02 (-1.00%) | 118,010 |
15 Mar 2013 | USD | 2.07 | 2.08 | 1.95 | 2.01 | 20.1 | -0.075 (-3.60%) | 613,228 |
14 Mar 2013 | USD | 2.01 | 2.09 | 2.01 | 2.085 | 20.85 | +0.065 (+3.22%) | 185,340 |