| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | GBX | 17.1 | 17.28 | 16 | 17 | 17 | -0.5 (-2.86%) | 322,365 |
| 2 Jul 2024 | GBX | 18.5 | 18.625 | 17.01 | 17.5 | 17.5 | -1 (-5.41%) | 129,317 |
| 1 Jul 2024 | GBX | 18.5 | 19.16 | 18.125 | 18.5 | 18.5 | 0.0 (0.0%) | 72,395 |
| 28 Jun 2024 | GBX | 17.955 | 20.75 | 17.955 | 18.5 | 18.5 | +1.25 (+7.25%) | 487,760 |
| 27 Jun 2024 | GBX | 17.5 | 18.99 | 17.025 | 17.25 | 17.25 | -0.25 (-1.43%) | 112,088 |
| 26 Jun 2024 | GBX | 16 | 17.95 | 14 | 17.5 | 17.5 | +1.5 (+9.38%) | 788,652 |
| 25 Jun 2024 | GBX | 16 | 16.72 | 15.0001 | 16 | 16 | 0.0 (0.0%) | 79,099 |
| 24 Jun 2024 | GBX | 16 | 16 | 15.06 | 16 | 16 | 0.0 (0.0%) | 94,091 |
| 21 Jun 2024 | GBX | 16 | 16.6669 | 15.5 | 16 | 16 | 0.0 (0.0%) | 76,048 |
| 20 Jun 2024 | GBX | 15.47 | 16.7 | 15.47 | 16 | 16 | +0.75 (+4.92%) | 137,248 |
| 19 Jun 2024 | GBX | 16.05 | 16.05 | 15 | 15.25 | 15.25 | -1.25 (-7.58%) | 232,320 |
| 18 Jun 2024 | GBX | 16.5 | 16.69 | 16.15 | 16.5 | 16.5 | -0.5 (-2.94%) | 81,306 |
| 17 Jun 2024 | GBX | 17.5 | 17.5 | 16.0001 | 17 | 17 | -0.75 (-4.23%) | 350,634 |
| 14 Jun 2024 | GBX | 18.25 | 18.85 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 146,833 |
| 13 Jun 2024 | GBX | 18.5 | 18.9 | 17.626 | 18.25 | 18.25 | -0.25 (-1.35%) | 169,216 |
| 12 Jun 2024 | GBX | 18.25 | 19 | 17.94 | 18.5 | 18.5 | +0.25 (+1.37%) | 280,604 |
| 11 Jun 2024 | GBX | 17.75 | 18.8499 | 17.5 | 18.25 | 18.25 | +0.75 (+4.29%) | 194,136 |
| 10 Jun 2024 | GBX | 18.3 | 18.3 | 17.3222 | 17.5 | 17.5 | -1 (-5.41%) | 183,658 |
| 7 Jun 2024 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 159,257 |
| 6 Jun 2024 | GBX | 18.5 | 20.625 | 17.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 2,647,217 |
| 5 Jun 2024 | GBX | 12.9362 | 18.5 | 12.9362 | 18.25 | 18.25 | +5.5 (+43.14%) | 3,950,824 |
| 4 Jun 2024 | GBX | 12.75 | 13 | 12.5001 | 12.75 | 12.75 | 0.0 (0.0%) | 12,665 |
| 3 Jun 2024 | GBX | 13 | 13.25 | 12.67 | 12.75 | 12.75 | -0.25 (-1.92%) | 323,160 |
| 31 May 2024 | GBX | 13 | 13.7 | 12.8 | 13 | 13 | 0.0 (0.0%) | 318,861 |
| 30 May 2024 | GBX | 11.75 | 14.34 | 10.875 | 13 | 13 | +2.25 (+20.93%) | 3,628,190 |
| 29 May 2024 | GBX | 11.5 | 11.5 | 10.55 | 10.75 | 10.75 | -1.25 (-10.42%) | 293,974 |
| 28 May 2024 | GBX | 12 | 12.288 | 11.55 | 12 | 12 | 0.0 (0.0%) | 428,253 |
| 24 May 2024 | GBX | 12.25 | 12.5 | 11.1 | 12 | 12 | -0.25 (-2.04%) | 184,278 |
| 23 May 2024 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 55,000 |
| 22 May 2024 | GBX | 11.5 | 12.75 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 533,140 |
