| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2000 | GBX | 7 | 8.25 | 7 | 8.25 | 823.627 | +1.25 (+17.86%) | 284,693 |
| 27 Jun 2000 | GBX | 7.25 | 7.25 | 7 | 7 | 698.835 | -0.5 (-6.67%) | 64,799 |
| 26 Jun 2000 | GBX | 8.5 | 8.5 | 7.5 | 7.5 | 748.7518 | -0.25 (-3.23%) | 183,975 |
| 23 Jun 2000 | GBX | 8 | 8.25 | 7.75 | 7.75 | 773.7102 | 0.0 (0.0%) | 163,088 |
| 22 Jun 2000 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 773.7102 | 0.0 (0.0%) | 28,156 |
| 21 Jun 2000 | GBX | 8 | 8.75 | 7.75 | 7.75 | 773.7102 | -1 (-11.43%) | 105,931 |
| 20 Jun 2000 | GBX | 8.75 | 8.75 | 8 | 8.75 | 873.5438 | +0.75 (+9.38%) | 141,245 |
| 19 Jun 2000 | GBX | 8 | 8.75 | 8 | 8 | 798.6686 | 0.0 (0.0%) | 233,018 |
| 16 Jun 2000 | GBX | 7.75 | 8.75 | 7.75 | 8 | 798.6686 | -0.5 (-5.88%) | 131,507 |
| 15 Jun 2000 | GBX | 7.75 | 8.75 | 7.75 | 8.5 | 848.5854 | +0.75 (+9.68%) | 190,091 |
| 14 Jun 2000 | GBX | 7.85 | 8.75 | 7.75 | 7.75 | 773.7102 | 0.0 (0.0%) | 35,834 |
| 13 Jun 2000 | GBX | 8.5 | 8.5 | 7.75 | 7.75 | 773.7102 | -0.75 (-8.82%) | 28,545 |
| 12 Jun 2000 | GBX | 8.75 | 9.5 | 8 | 8.5 | 848.5854 | -1 (-10.53%) | 130,909 |
| 9 Jun 2000 | GBX | 8.75 | 9.5 | 8.75 | 9.5 | 948.419 | +0.75 (+8.57%) | 42,577 |
| 8 Jun 2000 | GBX | 9.5 | 9.5 | 8.75 | 8.75 | 873.5438 | -0.75 (-7.89%) | 112,746 |
| 7 Jun 2000 | GBX | 8.5 | 9.5 | 8.5 | 9.5 | 948.419 | +0.25 (+2.70%) | 137,592 |
| 6 Jun 2000 | GBX | 9.5 | 9.5 | 8.25 | 9.25 | 923.4606 | +0.5 (+5.71%) | 436,197 |
| 5 Jun 2000 | GBX | 9.25 | 9.25 | 8.75 | 8.75 | 873.5438 | -2.75 (-23.91%) | 75,782 |
| 17 Apr 2000 | GBX | 13 | 13 | 9.5 | 11.5 | 1,148.0861 | -0.75 (-6.12%) | 25,000 |
| 5 Apr 2000 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 1,222.9613 | -3.25 (-20.97%) | 150,000 |
| 4 Apr 2000 | GBX | 15.5 | 15.5 | 12.5 | 15.5 | 1,547.4205 | -2.25 (-12.68%) | 400,000 |
| 29 Mar 2000 | GBX | 18 | 18 | 17.25 | 17.75 | 1,772.046 | -1.75 (-8.97%) | 50,000 |
| 28 Mar 2000 | GBX | 20.25 | 20.25 | 18 | 19.5 | 1,946.7548 | -3.5 (-15.22%) | 20,000 |
| 10 Mar 2000 | GBX | 24 | 24 | 23 | 23 | 2,296.1723 | -1 (-4.17%) | 50,000 |
| 9 Mar 2000 | GBX | 24.25 | 24.75 | 23.5 | 24 | 2,396.0059 | +6.5 (+37.14%) | 200,000 |
| 13 Jan 2000 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 1,747.0876 | -0.375 (-2.10%) | 278,500 |
| 12 Jan 2000 | GBX | 17.5 | 17.875 | 17.5 | 17.875 | 1,784.5252 | 0.0 (0.0%) | 199,800 |
| 11 Jan 2000 | GBX | 18.25 | 20 | 17 | 17.875 | 1,784.5252 | -0.125 (-0.69%) | 1,131,200 |
| 10 Jan 2000 | GBX | 10.5 | 18.25 | 10.5 | 18 | 1,797.0044 | +8.75 (+94.59%) | 1,636,000 |
| 4 Jan 2000 | GBX | 9.5 | 9.75 | 9.25 | 9.25 | 923.4606 | -0.25 (-2.63%) | 200,000 |
