| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 55,000 |
| 22 May 2024 | GBX | 11.5 | 12.75 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 533,140 |
| 21 May 2024 | GBX | 12.22 | 12.22 | 11.25 | 11.5 | 11.5 | -1.25 (-9.80%) | 443,525 |
| 20 May 2024 | GBX | 12.75 | 13.595 | 12.13 | 12.75 | 12.75 | 0.0 (0.0%) | 212,656 |
| 17 May 2024 | GBX | 12.75 | 13.3 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 20,550 |
| 16 May 2024 | GBX | 12.75 | 12.75 | 12.545 | 12.75 | 12.75 | -0.5 (-3.77%) | 100,584 |
| 15 May 2024 | GBX | 13.25 | 13.475 | 12.688 | 13.25 | 13.25 | +0.5 (+3.92%) | 60,000 |
| 14 May 2024 | GBX | 12.5 | 13.875 | 12.15 | 12.75 | 12.75 | +0.25 (+2%) | 1,613,795 |
| 13 May 2024 | GBX | 13.699 | 13.699 | 12.25 | 12.5 | 12.5 | -1.25 (-9.09%) | 394,797 |
| 10 May 2024 | GBX | 14.25 | 15 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 784,390 |
| 9 May 2024 | GBX | 14.5 | 15.4 | 13.6 | 14.25 | 14.25 | -0.25 (-1.72%) | 413,536 |
| 8 May 2024 | GBX | 15.5 | 15.5 | 14 | 14.5 | 14.5 | -1.5 (-9.38%) | 118,848 |
| 7 May 2024 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 25,000 |
| 3 May 2024 | GBX | 16 | 17.56 | 15 | 16 | 16 | 0.0 (0.0%) | 176,451 |
| 2 May 2024 | GBX | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 251,452 |
| 1 May 2024 | GBX | 16 | 16 | 15.05 | 15.5 | 15.5 | -1 (-6.06%) | 70,000 |
| 30 Apr 2024 | GBX | 16.5 | 16.51 | 16.11 | 16.5 | 16.5 | 0.0 (0.0%) | 101,423 |
| 29 Apr 2024 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 14,246 |
| 26 Apr 2024 | GBX | 16.5 | 16.75 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 46,997 |
| 25 Apr 2024 | GBX | 16.5 | 16.51 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 112,041 |
| 24 Apr 2024 | GBX | 16.5 | 16.5 | 16.42 | 16.5 | 16.5 | 0.0 (0.0%) | 15,304 |
| 23 Apr 2024 | GBX | 16.75 | 16.75 | 15 | 16.5 | 16.5 | -0.5 (-2.94%) | 126,050 |
| 22 Apr 2024 | GBX | 17 | 17 | 16.0001 | 17 | 17 | 0.0 (0.0%) | 40 |
| 19 Apr 2024 | GBX | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 111,215 |
| 18 Apr 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 6,318 |
| 17 Apr 2024 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 6,318 |
| 16 Apr 2024 | GBX | 17 | 17 | 13 | 17 | 17 | 0.0 (0.0%) | 200,000 |
| 15 Apr 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 14,000 |
| 11 Apr 2024 | GBX | 17 | 17 | 16.125 | 17 | 17 | 0.0 (0.0%) | 14,000 |
