| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 18.5 | 18.53 | 16 | 17 | 17 | -1.5 (-8.11%) | 232,568 |
| 9 Apr 2024 | GBX | 18.5 | 18.53 | 17.09 | 18.5 | 18.5 | 0.0 (0.0%) | 197,934 |
| 8 Apr 2024 | GBX | 18.5 | 19.35 | 17.55 | 18.5 | 18.5 | 0.0 (0.0%) | 106,449 |
| 5 Apr 2024 | GBX | 18.5 | 18.7 | 17.18 | 18.5 | 18.5 | 0.0 (0.0%) | 218,393 |
| 4 Apr 2024 | GBX | 17.53 | 18.9 | 17.53 | 18.5 | 18.5 | +1.5 (+8.82%) | 164,349 |
| 3 Apr 2024 | GBX | 17 | 17 | 16.25 | 17 | 17 | 0.0 (0.0%) | 57,150 |
| 2 Apr 2024 | GBX | 17 | 17.75 | 16.0001 | 17 | 17 | 0.0 (0.0%) | 115,070 |
| 28 Mar 2024 | GBX | 17 | 17.25 | 16.25 | 17 | 17 | 0.0 (0.0%) | 120,733 |
| 27 Mar 2024 | GBX | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 533 |
| 26 Mar 2024 | GBX | 17 | 17 | 16.09 | 17 | 17 | -0.5 (-2.86%) | 59,048 |
| 25 Mar 2024 | GBX | 17.5 | 18.25 | 16.0001 | 17.5 | 17.5 | 0.0 (0.0%) | 96,574 |
| 22 Mar 2024 | GBX | 17.5 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 141,189 |
| 21 Mar 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 110,395 |
| 20 Mar 2024 | GBX | 17.5 | 17.5 | 15.2 | 17.5 | 17.5 | 0.0 (0.0%) | 110,395 |
| 19 Mar 2024 | GBX | 17.5 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 7,500 |
| 18 Mar 2024 | GBX | 17.5 | 17.5 | 16.0001 | 17.5 | 17.5 | 0.0 (0.0%) | 2,307 |
| 15 Mar 2024 | GBX | 17.5 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 50,516 |
| 14 Mar 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 21,694 |
| 13 Mar 2024 | GBX | 17.5 | 17.5 | 16.0001 | 17.5 | 17.5 | 0.0 (0.0%) | 21,694 |
| 12 Mar 2024 | GBX | 17.5 | 17.5 | 16.11 | 17.5 | 17.5 | 0.0 (0.0%) | 97,000 |
| 11 Mar 2024 | GBX | 17.5 | 19 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 100,503 |
| 8 Mar 2024 | GBX | 16.5 | 18.96 | 16 | 17.5 | 17.5 | +1 (+6.06%) | 65,474 |
| 7 Mar 2024 | GBX | 16.5 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 10 |
| 6 Mar 2024 | GBX | 16.5 | 17 | 16.215 | 16.5 | 16.5 | 0.0 (0.0%) | 20,665 |
| 5 Mar 2024 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 147 |
| 4 Mar 2024 | GBX | 16.5 | 17 | 16.215 | 16.5 | 16.5 | 0.0 (0.0%) | 11,166 |
| 1 Mar 2024 | GBX | 16.5 | 16.5 | 16.166 | 16.5 | 16.5 | 0.0 (0.0%) | 31,004 |
| 29 Feb 2024 | GBX | 16.85 | 16.85 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 300,942 |
| 28 Feb 2024 | GBX | 17 | 18 | 16.005 | 17 | 17 | 0.0 (0.0%) | 3,791 |
| 27 Feb 2024 | GBX | 17 | 17.48 | 16.0001 | 17 | 17 | 0.0 (0.0%) | 28,019 |
