| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | GBX | 17 | 17 | 16.15 | 17 | 17 | 0.0 (0.0%) | 100 |
| 23 Feb 2024 | GBX | 17 | 17 | 16.21 | 17 | 17 | 0.0 (0.0%) | 11,900 |
| 22 Feb 2024 | GBX | 17 | 18 | 16.0001 | 17 | 17 | 0.0 (0.0%) | 26,004 |
| 21 Feb 2024 | GBX | 17 | 18 | 16.21 | 17 | 17 | 0.0 (0.0%) | 29,626 |
| 20 Feb 2024 | GBX | 17.125 | 17.125 | 16.55 | 17 | 17 | -0.5 (-2.86%) | 22,046 |
| 19 Feb 2024 | GBX | 18 | 18.195 | 16.14 | 17.5 | 17.5 | -0.5 (-2.78%) | 40,500 |
| 16 Feb 2024 | GBX | 18 | 18 | 17.15 | 18 | 18 | 0.0 (0.0%) | 36,759 |
| 15 Feb 2024 | GBX | 18 | 18 | 17.08 | 18 | 18 | 0.0 (0.0%) | 52,176 |
| 14 Feb 2024 | GBX | 18 | 18 | 17.36 | 18 | 18 | 0.0 (0.0%) | 6,504 |
| 13 Feb 2024 | GBX | 18 | 18.25 | 17.325 | 18 | 18 | 0.0 (0.0%) | 48,675 |
| 12 Feb 2024 | GBX | 18 | 18.5 | 17.84 | 18 | 18 | 0.0 (0.0%) | 170,500 |
| 9 Feb 2024 | GBX | 18 | 19.7 | 17.55 | 18 | 18 | 0.0 (0.0%) | 60,000 |
| 8 Feb 2024 | GBX | 17.7 | 19 | 17.7 | 18 | 18 | +0.5 (+2.86%) | 37,926 |
| 7 Feb 2024 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 138 |
| 6 Feb 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 50,000 |
| 5 Feb 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 17.5 | 17.5 | 16.3 | 17.5 | 17.5 | 0.0 (0.0%) | 50,000 |
| 1 Feb 2024 | GBX | 17.5 | 17.5 | 17.1001 | 17.5 | 17.5 | 0.0 (0.0%) | 607 |
| 31 Jan 2024 | GBX | 17.5 | 17.5 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 65,456 |
| 30 Jan 2024 | GBX | 17.5 | 17.5 | 16.1 | 17.5 | 17.5 | 0.0 (0.0%) | 229,775 |
| 29 Jan 2024 | GBX | 17.5 | 18 | 17.1001 | 17.5 | 17.5 | 0.0 (0.0%) | 2,543 |
| 26 Jan 2024 | GBX | 17.5 | 17.5 | 16.6 | 17.5 | 17.5 | -1.25 (-6.67%) | 110,000 |
| 25 Jan 2024 | GBX | 18.75 | 18.75 | 17.7501 | 18.75 | 18.75 | 0.0 (0.0%) | 299 |
| 24 Jan 2024 | GBX | 18.75 | 18.945 | 17.5 | 18.75 | 18.75 | 0.0 (0.0%) | 50,528 |
| 23 Jan 2024 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 60,030 |
| 22 Jan 2024 | GBX | 18.75 | 20 | 17.5 | 18.75 | 18.75 | 0.0 (0.0%) | 60,030 |
| 19 Jan 2024 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 18.75 | 18.75 | 17 | 18.75 | 18.75 | -0.25 (-1.32%) | 44,360 |
| 17 Jan 2024 | GBX | 19.2 | 19.2 | 18 | 19 | 19 | -0.5 (-2.56%) | 32,050 |
| 16 Jan 2024 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | +1 (+5.41%) | 57,002 |
