| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBX | 18.5 | 19 | 17.55 | 18.5 | 18.5 | 0.0 (0.0%) | 163,505 |
| 12 Jan 2024 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 25,158 |
| 11 Jan 2024 | GBX | 18.5 | 19 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 75,002 |
| 10 Jan 2024 | GBX | 18 | 18.64 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 55,500 |
| 9 Jan 2024 | GBX | 18 | 18 | 17.48 | 18 | 18 | 0.0 (0.0%) | 80 |
| 8 Jan 2024 | GBX | 18 | 18 | 17.41 | 18 | 18 | 0.0 (0.0%) | 250 |
| 5 Jan 2024 | GBX | 18.4 | 18.4 | 18 | 18 | 18 | -0.5 (-2.70%) | 90,934 |
| 4 Jan 2024 | GBX | 21 | 21.9799 | 18 | 18.5 | 18.5 | -2.5 (-11.90%) | 95,268 |
| 3 Jan 2024 | GBX | 21 | 21.45 | 19.5 | 21 | 21 | 0.0 (0.0%) | 41,922 |
| 2 Jan 2024 | GBX | 19 | 22 | 19 | 21 | 21 | +2 (+10.53%) | 311,403 |
| 29 Dec 2023 | GBX | 18.5 | 20 | 18 | 19 | 19 | +0.5 (+2.70%) | 75,666 |
| 28 Dec 2023 | GBX | 18 | 19 | 17.1 | 18.5 | 18.5 | +0.5 (+2.78%) | 64,217 |
| 27 Dec 2023 | GBX | 17.25 | 19 | 17.1 | 18 | 18 | +0.75 (+4.35%) | 194,599 |
| 22 Dec 2023 | GBX | 16 | 17.25 | 15.65 | 17.25 | 17.25 | +1.25 (+7.81%) | 100,104 |
| 21 Dec 2023 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 1,029,025 |
| 20 Dec 2023 | GBX | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 203,640 |
| 19 Dec 2023 | GBX | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 25,350 |
| 18 Dec 2023 | GBX | 16.25 | 16.25 | 15.88 | 16.25 | 16.25 | -0.25 (-1.52%) | 60,095 |
| 15 Dec 2023 | GBX | 16.5 | 16.5 | 15.75 | 16.5 | 16.5 | -1 (-5.71%) | 25,062 |
| 14 Dec 2023 | GBX | 17.5 | 17.5 | 16.1 | 17.5 | 17.5 | 0.0 (0.0%) | 26,000 |
| 13 Dec 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 25,000 |
| 12 Dec 2023 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 25,000 |
| 11 Dec 2023 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 1,344 |
| 8 Dec 2023 | GBX | 17.5 | 17.65 | 17.03 | 17.5 | 17.5 | 0.0 (0.0%) | 45,000 |
| 7 Dec 2023 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 27,777 |
| 6 Dec 2023 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 55,912 |
| 5 Dec 2023 | GBX | 17.5 | 17.5 | 16.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 50,000 |
| 4 Dec 2023 | GBX | 18.0555 | 18.0555 | 17.0555 | 18 | 18 | -0.5 (-2.70%) | 29,622 |
| 1 Dec 2023 | GBX | 18.5 | 19 | 18.03 | 18.5 | 18.5 | 0.0 (0.0%) | 60,836 |
| 30 Nov 2023 | GBX | 18.1 | 18.5 | 18.1 | 18.5 | 18.5 | +0.5 (+2.78%) | 35,000 |
