| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 0.3034 | 0.3089 | 0.288 | 0.3 | 0.3 | 0.0 (0.0%) | 75,186 |
| 16 Jul 2021 | USD | 0.3072 | 0.3072 | 0.2988 | 0.3 | 0.3 | -0.005 (-1.80%) | 202,598 |
| 15 Jul 2021 | USD | 0.3117 | 0.3117 | 0.2974 | 0.3055 | 0.3055 | -0.003 (-0.88%) | 243,705 |
| 14 Jul 2021 | USD | 0.3031 | 0.309 | 0.3031 | 0.3082 | 0.3082 | +0 (+0.06%) | 414,325 |
| 13 Jul 2021 | USD | 0.2983 | 0.3084 | 0.2983 | 0.308 | 0.308 | -0.002 (-0.48%) | 24,851 |
| 12 Jul 2021 | USD | 0.3099 | 0.3099 | 0.295 | 0.3095 | 0.3095 | +0.008 (+2.62%) | 704,059 |
| 9 Jul 2021 | USD | 0.305 | 0.305 | 0.3016 | 0.3016 | 0.3016 | -0.006 (-2.08%) | 13,789 |
| 8 Jul 2021 | USD | 0.305 | 0.309 | 0.305 | 0.308 | 0.308 | +0.003 (+0.98%) | 217,223 |
| 7 Jul 2021 | USD | 0.3057 | 0.306 | 0.2985 | 0.305 | 0.305 | -0.004 (-1.29%) | 320,144 |
| 6 Jul 2021 | USD | 0.3068 | 0.31 | 0.3016 | 0.309 | 0.309 | +0.001 (+0.19%) | 607,094 |
| 2 Jul 2021 | USD | 0.3107 | 0.3107 | 0.3016 | 0.3084 | 0.3084 | +0.006 (+2.02%) | 7,957 |
| 1 Jul 2021 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 (0.0%) | 4,009 |
| 30 Jun 2021 | USD | 0.304 | 0.306 | 0.3023 | 0.3023 | 0.3023 | -0 (-0.07%) | 5,125 |
| 29 Jun 2021 | USD | 0.3073 | 0.3073 | 0.3025 | 0.3025 | 0.3025 | -0.003 (-1.01%) | 15,094 |
| 28 Jun 2021 | USD | 0.3081 | 0.3121 | 0.2888 | 0.3056 | 0.3056 | +0.003 (+1.02%) | 33,832 |
| 25 Jun 2021 | USD | 0.3092 | 0.3133 | 0.28 | 0.3025 | 0.3025 | -0.006 (-1.91%) | 16,761 |
| 24 Jun 2021 | USD | 0.3088 | 0.3088 | 0.295 | 0.3084 | 0.3084 | -0.001 (-0.16%) | 11,711 |
| 23 Jun 2021 | USD | 0.3064 | 0.3098 | 0.3059 | 0.3089 | 0.3089 | +0.009 (+2.90%) | 19,188 |
| 22 Jun 2021 | USD | 0.3028 | 0.3041 | 0.2978 | 0.3002 | 0.3002 | -0.007 (-2.31%) | 77,900 |
| 21 Jun 2021 | USD | 0.2945 | 0.3073 | 0.2944 | 0.3073 | 0.3073 | +0.002 (+0.56%) | 143,690 |
| 18 Jun 2021 | USD | 0.3066 | 0.3131 | 0.3029 | 0.3056 | 0.3056 | -0.002 (-0.65%) | 299,801 |
| 17 Jun 2021 | USD | 0.3162 | 0.3162 | 0.299 | 0.3076 | 0.3076 | -0.007 (-2.29%) | 66,141 |
| 16 Jun 2021 | USD | 0.3138 | 0.3165 | 0.3118 | 0.3148 | 0.3148 | +0.007 (+2.37%) | 119,578 |
| 15 Jun 2021 | USD | 0.3111 | 0.3117 | 0.3075 | 0.3075 | 0.3075 | -0.01 (-3.06%) | 24,175 |
| 14 Jun 2021 | USD | 0.3129 | 0.3172 | 0.3129 | 0.3172 | 0.3172 | +0.001 (+0.28%) | 36,989 |
| 11 Jun 2021 | USD | 0.3207 | 0.3207 | 0.3163 | 0.3163 | 0.3163 | -0.006 (-2.01%) | 4,606 |
| 10 Jun 2021 | USD | 0.3223 | 0.3236 | 0.3139 | 0.3228 | 0.3228 | +0.002 (+0.56%) | 79,403 |
| 9 Jun 2021 | USD | 0.3233 | 0.324 | 0.321 | 0.321 | 0.321 | +0.006 (+1.90%) | 107,932 |
| 8 Jun 2021 | USD | 0.3225 | 0.3229 | 0.3142 | 0.315 | 0.315 | -0.004 (-1.19%) | 17,136 |
