| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1392 | 0.1424 | 0.1318 | 0.1353 | 0.1353 | -0.004 (-2.66%) | 426,886 |
| 12 Aug 2022 | USD | 0.1477 | 0.1494 | 0.1363 | 0.139 | 0.139 | -0.009 (-5.95%) | 459,361 |
| 11 Aug 2022 | USD | 0.1547 | 0.1549 | 0.1471 | 0.1478 | 0.1478 | -0.007 (-4.46%) | 271,615 |
| 10 Aug 2022 | USD | 0.144 | 0.1574 | 0.1409 | 0.1547 | 0.1547 | +0.011 (+7.51%) | 557,157 |
| 9 Aug 2022 | USD | 0.1501 | 0.153 | 0.1419 | 0.1439 | 0.1439 | -0.006 (-4.13%) | 538,147 |
| 8 Aug 2022 | USD | 0.1362 | 0.1613 | 0.1362 | 0.1501 | 0.1501 | +0.014 (+10.21%) | 564,292 |
| 7 Aug 2022 | USD | 0.1269 | 0.1386 | 0.1252 | 0.1362 | 0.1362 | +0.009 (+7.50%) | 330,618 |
| 6 Aug 2022 | USD | 0.122 | 0.1323 | 0.1196 | 0.1267 | 0.1267 | +0.005 (+3.94%) | 490,133 |
| 5 Aug 2022 | USD | 0.1142 | 0.1237 | 0.1136 | 0.1219 | 0.1219 | +0.008 (+6.74%) | 333,977 |
| 4 Aug 2022 | USD | 0.1099 | 0.1152 | 0.1099 | 0.1142 | 0.1142 | +0.004 (+3.91%) | 202,208 |
| 3 Aug 2022 | USD | 0.1144 | 0.1144 | 0.1094 | 0.1099 | 0.1099 | -0.004 (-3.93%) | 234,914 |
| 2 Aug 2022 | USD | 0.1165 | 0.1167 | 0.1128 | 0.1144 | 0.1144 | -0.002 (-1.72%) | 231,569 |
| 1 Aug 2022 | USD | 0.1152 | 0.1205 | 0.1149 | 0.1164 | 0.1164 | +0.001 (+1.04%) | 243,000 |
| 31 Jul 2022 | USD | 0.1133 | 0.1215 | 0.1132 | 0.1152 | 0.1152 | +0.002 (+1.68%) | 386,847 |
| 30 Jul 2022 | USD | 0.1224 | 0.1277 | 0.1131 | 0.1133 | 0.1133 | -0.009 (-7.43%) | 446,502 |
| 29 Jul 2022 | USD | 0.1372 | 0.1404 | 0.121 | 0.1224 | 0.1224 | -0.015 (-10.79%) | 406,600 |
| 28 Jul 2022 | USD | 0.1307 | 0.1386 | 0.1294 | 0.1372 | 0.1372 | +0.006 (+4.97%) | 574,498 |
| 27 Jul 2022 | USD | 0.1157 | 0.1307 | 0.1124 | 0.1307 | 0.1307 | +0.015 (+12.96%) | 315,238 |
| 26 Jul 2022 | USD | 0.1197 | 0.1201 | 0.1123 | 0.1157 | 0.1157 | -0.004 (-3.34%) | 276,582 |
| 25 Jul 2022 | USD | 0.1217 | 0.1239 | 0.1195 | 0.1197 | 0.1197 | -0.002 (-1.72%) | 243,015 |
| 24 Jul 2022 | USD | 0.1324 | 0.1342 | 0.1217 | 0.1218 | 0.1218 | -0.01 (-7.87%) | 237,483 |
| 23 Jul 2022 | USD | 0.1342 | 0.1357 | 0.1292 | 0.1322 | 0.1322 | -0.002 (-1.56%) | 199,543 |
| 22 Jul 2022 | USD | 0.1358 | 0.1404 | 0.133 | 0.1343 | 0.1343 | -0.002 (-1.10%) | 302,126 |
| 21 Jul 2022 | USD | 0.1397 | 0.142 | 0.1356 | 0.1358 | 0.1358 | -0.004 (-2.72%) | 378,358 |
| 20 Jul 2022 | USD | 0.1391 | 0.1398 | 0.1333 | 0.1396 | 0.1396 | +0.001 (+0.36%) | 661,806 |
| 19 Jul 2022 | USD | 0.1403 | 0.145 | 0.1384 | 0.1391 | 0.1391 | -0.001 (-0.93%) | 578,743 |
| 18 Jul 2022 | USD | 0.133 | 0.1429 | 0.1327 | 0.1404 | 0.1404 | +0.007 (+5.56%) | 577,265 |
| 17 Jul 2022 | USD | 0.1324 | 0.142 | 0.1305 | 0.133 | 0.133 | +0.001 (+0.38%) | 493,598 |
| 16 Jul 2022 | USD | 0.129 | 0.1373 | 0.1271 | 0.1325 | 0.1325 | +0.004 (+2.79%) | 520,273 |
| 15 Jul 2022 | USD | 0.1251 | 0.1322 | 0.1247 | 0.1289 | 0.1289 | +0.004 (+3.04%) | 477,707 |
