Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.1267 | 0.1276 | 0.1232 | 0.1251 | 0.1251 | -0.002 (-1.26%) | 380,481 |
13 Jul 2022 | USD | 0.123 | 0.1267 | 0.1208 | 0.1267 | 0.1267 | +0.004 (+3.01%) | 536,397 |
12 Jul 2022 | USD | 0.1247 | 0.1291 | 0.123 | 0.123 | 0.123 | -0.002 (-1.36%) | 648,090 |
11 Jul 2022 | USD | 0.1371 | 0.1372 | 0.1243 | 0.1247 | 0.1247 | -0.012 (-9.04%) | 589,228 |
10 Jul 2022 | USD | 0.1398 | 0.1463 | 0.1347 | 0.1371 | 0.1371 | -0.003 (-1.93%) | 461,663 |
9 Jul 2022 | USD | 0.1481 | 0.1481 | 0.139 | 0.1398 | 0.1398 | -0.008 (-5.54%) | 591,946 |
8 Jul 2022 | USD | 0.1631 | 0.2022 | 0.148 | 0.148 | 0.148 | -0.015 (-9.26%) | 1,126,510 |
7 Jul 2022 | USD | 0.1713 | 0.1719 | 0.1627 | 0.1631 | 0.1631 | -0.008 (-4.79%) | 446,793 |
6 Jul 2022 | USD | 0.1837 | 0.1861 | 0.1667 | 0.1713 | 0.1713 | -0.012 (-6.70%) | 737,814 |
5 Jul 2022 | USD | 0.1578 | 0.2005 | 0.1554 | 0.1836 | 0.1836 | +0.026 (+16.28%) | 839,104 |
4 Jul 2022 | USD | 0.1715 | 0.1717 | 0.1559 | 0.1579 | 0.1579 | -0.014 (-7.93%) | 504,669 |
3 Jul 2022 | USD | 0.1744 | 0.1828 | 0.1693 | 0.1715 | 0.1715 | -0.003 (-1.66%) | 496,121 |
2 Jul 2022 | USD | 0.168 | 0.1755 | 0.1655 | 0.1744 | 0.1744 | +0.006 (+3.87%) | 548,196 |
1 Jul 2022 | USD | 0.1685 | 0.192 | 0.1659 | 0.1679 | 0.1679 | -0.002 (-1.00%) | 1,091,466 |
30 Jun 2022 | USD | 0.1291 | 0.1696 | 0.1289 | 0.1696 | 0.1696 | +0.041 (+31.47%) | 965,819 |
29 Jun 2022 | USD | 0.1291 | 0.1321 | 0.1233 | 0.129 | 0.129 | 0.0 (0.0%) | 400,809 |
28 Jun 2022 | USD | 0.1027 | 0.1516 | 0.1018 | 0.129 | 0.129 | +0.026 (+25.61%) | 792,515 |
27 Jun 2022 | USD | 0.1042 | 0.1143 | 0.1023 | 0.1027 | 0.1027 | -0.002 (-1.44%) | 329,766 |
26 Jun 2022 | USD | 0.1026 | 0.114 | 0.1006 | 0.1042 | 0.1042 | +0.002 (+1.56%) | 536,625 |
25 Jun 2022 | USD | 0.0852 | 0.1085 | 0.0834 | 0.1026 | 0.1026 | +0.017 (+20.42%) | 711,085 |
24 Jun 2022 | USD | 0.0689 | 0.0858 | 0.0689 | 0.0852 | 0.0852 | +0.016 (+23.66%) | 609,550 |
23 Jun 2022 | USD | 0.0691 | 0.0791 | 0.0683 | 0.0689 | 0.0689 | -0 (-0.29%) | 401,882 |
22 Jun 2022 | USD | 0.0823 | 0.0828 | 0.069 | 0.0691 | 0.0691 | -0.013 (-15.94%) | 280,066 |
21 Jun 2022 | USD | 0.0829 | 0.0875 | 0.082 | 0.0822 | 0.0822 | -0.001 (-0.84%) | 263,496 |
20 Jun 2022 | USD | 0.0881 | 0.0885 | 0.0815 | 0.0829 | 0.0829 | -0.005 (-5.90%) | 286,855 |
19 Jun 2022 | USD | 0.0926 | 0.0929 | 0.0864 | 0.0881 | 0.0881 | -0.005 (-4.96%) | 234,548 |
18 Jun 2022 | USD | 0.0985 | 0.0989 | 0.0871 | 0.0927 | 0.0927 | -0.006 (-5.89%) | 308,718 |
17 Jun 2022 | USD | 0.1 | 0.1 | 0.0963 | 0.0985 | 0.0985 | -0.002 (-1.79%) | 309,517 |
16 Jun 2022 | USD | 0.1065 | 0.1118 | 0.0956 | 0.1003 | 0.1003 | -0.006 (-5.82%) | 546,692 |
15 Jun 2022 | USD | 0.1043 | 0.1104 | 0.0996 | 0.1065 | 0.1065 | +0.002 (+2.01%) | 508,935 |