| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1042 | 0.1094 | 0.1023 | 0.1044 | 0.1044 | +0 (+0.19%) | 482,148 |
| 13 Jun 2022 | USD | 0.1693 | 0.1699 | 0.1037 | 0.1042 | 0.1042 | -0.065 (-38.49%) | 957,821 |
| 12 Jun 2022 | USD | 0.1993 | 0.2006 | 0.1694 | 0.1694 | 0.1694 | -0.03 (-14.96%) | 649,266 |
| 11 Jun 2022 | USD | 0.1975 | 0.2048 | 0.1912 | 0.1992 | 0.1992 | +0.002 (+0.86%) | 577,738 |
| 10 Jun 2022 | USD | 0.1985 | 0.2188 | 0.1935 | 0.1975 | 0.1975 | -0.001 (-0.50%) | 2,137,119 |
| 9 Jun 2022 | USD | 0.2075 | 0.211 | 0.1932 | 0.1985 | 0.1985 | -0.009 (-4.29%) | 845,085 |
| 8 Jun 2022 | USD | 0.2104 | 0.2128 | 0.2037 | 0.2074 | 0.2074 | -0.003 (-1.43%) | 494,930 |
| 7 Jun 2022 | USD | 0.2126 | 0.2132 | 0.2012 | 0.2104 | 0.2104 | -0.002 (-1.03%) | 487,871 |
| 6 Jun 2022 | USD | 0.2153 | 0.2244 | 0.2113 | 0.2126 | 0.2126 | -0.003 (-1.21%) | 592,724 |
| 5 Jun 2022 | USD | 0.2217 | 0.2226 | 0.2137 | 0.2152 | 0.2152 | -0.006 (-2.93%) | 362,688 |
| 4 Jun 2022 | USD | 0.2132 | 0.2241 | 0.2119 | 0.2217 | 0.2217 | +0.009 (+3.99%) | 458,120 |
| 3 Jun 2022 | USD | 0.2352 | 0.236 | 0.212 | 0.2132 | 0.2132 | -0.022 (-9.35%) | 652,525 |
| 2 Jun 2022 | USD | 0.2303 | 0.2407 | 0.22 | 0.2352 | 0.2352 | +0.005 (+2.13%) | 743,777 |
| 1 Jun 2022 | USD | 0.2612 | 0.2639 | 0.2293 | 0.2303 | 0.2303 | -0.031 (-11.83%) | 676,690 |
| 31 May 2022 | USD | 0.2637 | 0.273 | 0.2597 | 0.2612 | 0.2612 | -0.003 (-0.95%) | 691,424 |
| 30 May 2022 | USD | 0.252 | 0.2722 | 0.25 | 0.2637 | 0.2637 | +0.012 (+4.64%) | 680,249 |
| 29 May 2022 | USD | 0.2521 | 0.2602 | 0.2454 | 0.252 | 0.252 | -0 (-0.04%) | 507,914 |
| 28 May 2022 | USD | 0.2678 | 0.2687 | 0.2398 | 0.2521 | 0.2521 | -0.012 (-4.62%) | 1,933,244 |
| 27 May 2022 | USD | 0.2704 | 0.2757 | 0.2468 | 0.2643 | 0.2643 | -0.006 (-2.33%) | 1,597,081 |
| 26 May 2022 | USD | 0.2928 | 0.2977 | 0.2528 | 0.2706 | 0.2706 | -0.023 (-7.80%) | 950,515 |
| 25 May 2022 | USD | 0.309 | 0.3113 | 0.29 | 0.2935 | 0.2935 | -0.016 (-5.11%) | 869,430 |
| 24 May 2022 | USD | 0.311 | 0.3244 | 0.303 | 0.3093 | 0.3093 | -0.002 (-0.51%) | 505,259 |
| 23 May 2022 | USD | 0.3296 | 0.3338 | 0.3097 | 0.3109 | 0.3109 | -0.019 (-5.67%) | 500,392 |
| 22 May 2022 | USD | 0.3144 | 0.3398 | 0.3003 | 0.3296 | 0.3296 | +0.015 (+4.87%) | 894,168 |
| 21 May 2022 | USD | 0.3169 | 0.3341 | 0.3051 | 0.3143 | 0.3143 | -0.003 (-0.82%) | 904,421 |
| 20 May 2022 | USD | 0.3254 | 0.3394 | 0.3116 | 0.3169 | 0.3169 | -0.009 (-2.64%) | 602,012 |
| 19 May 2022 | USD | 0.3254 | 0.354 | 0.3195 | 0.3255 | 0.3255 | 0.0 (0.0%) | 1,352,410 |
| 18 May 2022 | USD | 0.3496 | 0.3934 | 0.3206 | 0.3255 | 0.3255 | -0.025 (-7.05%) | 1,321,343 |
| 17 May 2022 | USD | 0.2822 | 0.3503 | 0.2821 | 0.3502 | 0.3502 | +0.068 (+24.10%) | 2,343,453 |
| 16 May 2022 | USD | 0.2477 | 0.2878 | 0.2426 | 0.2822 | 0.2822 | +0.035 (+14.07%) | 1,160,627 |
