InsurAce Recent Share Price (CC:INSUR-USD)

CC:INSUR-USD - InsurAce InsurAce
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	292,179
31 Jul 2018	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	423,834
30 Jul 2018	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	228,282
29 Jul 2018	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	159,165
28 Jul 2018	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	422,044
27 Jul 2018	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	266,491
26 Jul 2018	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	244,519
25 Jul 2018	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	241,614
24 Jul 2018	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	413,820
23 Jul 2018	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	194,238
22 Jul 2018	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	196,161
21 Jul 2018	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	352,618
20 Jul 2018	USD	0.0016	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	229,940
19 Jul 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	328,256
18 Jul 2018	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	873,269
17 Jul 2018	USD	0.0017	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	536,855
16 Jul 2018	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	734,435
15 Jul 2018	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	198,050
14 Jul 2018	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	227,621
13 Jul 2018	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	557,583
12 Jul 2018	USD	0.0015	0.0017	0.0014	0.0016	0.0016	+0 (+14.29%)	815,395
11 Jul 2018	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	876,824
10 Jul 2018	USD	0.0017	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	1,358,150
9 Jul 2018	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	1,523,870
8 Jul 2018	USD	0.0022	0.0023	0.0019	0.002	0.002	-0 (-9.09%)	1,600,860
7 Jul 2018	USD	0.0016	0.0023	0.0016	0.0022	0.0022	+0.001 (+37.50%)	2,853,200
6 Jul 2018	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-15.79%)	1,907,570
5 Jul 2018	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	964,910
4 Jul 2018	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	700,433
3 Jul 2018	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	942,933

Unicorn Response |