| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.4615 | 0.4679 | 0.4533 | 0.4559 | 0.4559 | -0.005 (-1.15%) | 1,064,743 |
| 15 Mar 2022 | USD | 0.4556 | 0.4634 | 0.4411 | 0.4612 | 0.4612 | +0.006 (+1.23%) | 1,279,738 |
| 14 Mar 2022 | USD | 0.4558 | 0.4694 | 0.448 | 0.4556 | 0.4556 | -0.001 (-0.20%) | 1,219,958 |
| 13 Mar 2022 | USD | 0.4651 | 0.477 | 0.4565 | 0.4565 | 0.4565 | -0.009 (-1.87%) | 1,222,575 |
| 12 Mar 2022 | USD | 0.4554 | 0.4799 | 0.4512 | 0.4652 | 0.4652 | +0.01 (+2.15%) | 1,257,998 |
| 11 Mar 2022 | USD | 0.4675 | 0.4701 | 0.4531 | 0.4554 | 0.4554 | -0.012 (-2.59%) | 1,025,524 |
| 10 Mar 2022 | USD | 0.4671 | 0.4789 | 0.4451 | 0.4675 | 0.4675 | +0 (+0.06%) | 1,766,488 |
| 9 Mar 2022 | USD | 0.454 | 0.488 | 0.452 | 0.4672 | 0.4672 | +0.013 (+2.91%) | 1,739,513 |
| 8 Mar 2022 | USD | 0.4696 | 0.4874 | 0.4511 | 0.454 | 0.454 | -0.016 (-3.34%) | 1,380,923 |
| 7 Mar 2022 | USD | 0.4374 | 0.4845 | 0.4341 | 0.4697 | 0.4697 | +0.032 (+7.38%) | 3,447,825 |
| 6 Mar 2022 | USD | 0.4436 | 0.4452 | 0.4362 | 0.4374 | 0.4374 | -0.006 (-1.40%) | 1,229,745 |
| 5 Mar 2022 | USD | 0.4477 | 0.4484 | 0.4391 | 0.4436 | 0.4436 | -0.004 (-0.87%) | 2,884,320 |
| 4 Mar 2022 | USD | 0.4126 | 0.4609 | 0.403 | 0.4475 | 0.4475 | +0.034 (+8.20%) | 4,398,542 |
| 3 Mar 2022 | USD | 0.4249 | 0.4268 | 0.4097 | 0.4136 | 0.4136 | -0.011 (-2.71%) | 1,030,232 |
| 2 Mar 2022 | USD | 0.44 | 0.4427 | 0.4246 | 0.4251 | 0.4251 | -0.015 (-3.36%) | 976,242 |
| 1 Mar 2022 | USD | 0.4524 | 0.4749 | 0.4235 | 0.4399 | 0.4399 | -0.012 (-2.74%) | 1,492,876 |
| 28 Feb 2022 | USD | 0.4241 | 0.454 | 0.4232 | 0.4523 | 0.4523 | +0.028 (+6.65%) | 915,247 |
| 27 Feb 2022 | USD | 0.4578 | 0.4608 | 0.4238 | 0.4241 | 0.4241 | -0.034 (-7.38%) | 952,002 |
| 26 Feb 2022 | USD | 0.4678 | 0.4752 | 0.4577 | 0.4579 | 0.4579 | -0.01 (-2.14%) | 847,665 |
| 25 Feb 2022 | USD | 0.447 | 0.4762 | 0.4434 | 0.4679 | 0.4679 | +0.021 (+4.68%) | 890,743 |
| 24 Feb 2022 | USD | 0.4685 | 0.4685 | 0.4179 | 0.447 | 0.447 | -0.022 (-4.67%) | 2,094,860 |
| 23 Feb 2022 | USD | 0.4804 | 0.5025 | 0.4685 | 0.4689 | 0.4689 | -0.011 (-2.37%) | 1,532,720 |
| 22 Feb 2022 | USD | 0.4945 | 0.5033 | 0.4803 | 0.4803 | 0.4803 | -0.015 (-2.95%) | 1,175,675 |
| 21 Feb 2022 | USD | 0.5193 | 0.5426 | 0.482 | 0.4949 | 0.4949 | -0.025 (-4.74%) | 1,365,065 |
| 20 Feb 2022 | USD | 0.5395 | 0.5427 | 0.5174 | 0.5195 | 0.5195 | -0.02 (-3.69%) | 1,190,223 |
| 19 Feb 2022 | USD | 0.5758 | 0.5807 | 0.5329 | 0.5394 | 0.5394 | -0.036 (-6.21%) | 1,133,071 |
| 18 Feb 2022 | USD | 0.5898 | 0.6018 | 0.5711 | 0.5751 | 0.5751 | -0.014 (-2.43%) | 1,282,691 |
| 17 Feb 2022 | USD | 0.6126 | 0.627 | 0.5884 | 0.5894 | 0.5894 | -0.023 (-3.79%) | 1,205,548 |
| 16 Feb 2022 | USD | 0.6225 | 0.6234 | 0.5999 | 0.6126 | 0.6126 | -0.011 (-1.73%) | 1,229,809 |
| 15 Feb 2022 | USD | 0.6064 | 0.6464 | 0.6037 | 0.6234 | 0.6234 | +0.017 (+2.80%) | 1,634,049 |
