INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
533.15 |
533.15 |
533.15 |
533.15 |
533.15 |
-5.6 (-1.04%)
|
0 |
| 14 May 2024 |
GBX |
538.75 |
538.75 |
538.75 |
538.75 |
538.75 |
-4.5 (-0.83%)
|
0 |
| 13 May 2024 |
GBX |
543.25 |
543.25 |
543.25 |
543.25 |
543.25 |
-1.5 (-0.28%)
|
0 |
| 10 May 2024 |
GBX |
541.7 |
544.75 |
541.7 |
544.75 |
544.75 |
+2.5 (+0.46%)
|
8 |
| 9 May 2024 |
GBX |
542.817 |
542.817 |
542.25 |
542.25 |
542.25 |
-0.3 (-0.06%)
|
13,816 |
| 8 May 2024 |
GBX |
542.55 |
542.55 |
542.55 |
542.55 |
542.55 |
+3.15 (+0.58%)
|
0 |
| 7 May 2024 |
GBX |
538.464 |
539.4 |
538.464 |
539.4 |
539.4 |
+16.25 (+3.11%)
|
1,856 |
| 3 May 2024 |
GBX |
527.8 |
527.8 |
523.15 |
523.15 |
523.15 |
-3.4 (-0.65%)
|
10,000 |
| 2 May 2024 |
GBX |
530 |
531.2 |
526.55 |
526.55 |
526.55 |
-3.05 (-0.58%)
|
25,293 |
| 1 May 2024 |
GBX |
529.6 |
529.6 |
529.6 |
529.6 |
529.6 |
+7.55 (+1.45%)
|
0 |
| 30 Apr 2024 |
GBX |
522.05 |
522.05 |
522.05 |
522.05 |
522.05 |
+0.5 (+0.10%)
|
0 |
| 29 Apr 2024 |
GBX |
521.55 |
521.55 |
521.55 |
521.55 |
521.55 |
+0.8 (+0.15%)
|
0 |
| 26 Apr 2024 |
GBX |
527 |
527 |
520.75 |
520.75 |
520.75 |
-4.5 (-0.86%)
|
10,558 |
| 25 Apr 2024 |
GBX |
533 |
533 |
525.25 |
525.25 |
525.25 |
-6.2 (-1.17%)
|
26,171 |
| 24 Apr 2024 |
GBX |
533.5199 |
533.5199 |
531.45 |
531.45 |
531.45 |
-5 (-0.93%)
|
4,505 |
| 23 Apr 2024 |
GBX |
537.0399 |
537.0399 |
536.45 |
536.45 |
536.45 |
-0.8 (-0.15%)
|
2,606 |
| 22 Apr 2024 |
GBX |
538.5 |
538.5 |
537.25 |
537.25 |
537.25 |
+7 (+1.32%)
|
500 |
| 19 Apr 2024 |
GBX |
518.8 |
530.25 |
518.8 |
530.25 |
530.25 |
+10.7 (+2.06%)
|
12,497 |
| 18 Apr 2024 |
GBX |
519.55 |
519.55 |
519.55 |
519.55 |
519.55 |
+4.5 (+0.87%)
|
0 |
| 17 Apr 2024 |
GBX |
515.05 |
515.05 |
515.05 |
515.05 |
515.05 |
-3.9 (-0.75%)
|
0 |
| 16 Apr 2024 |
GBX |
518.95 |
518.95 |
518.95 |
518.95 |
518.95 |
-4.1 (-0.78%)
|
0 |
| 15 Apr 2024 |
GBX |
523.05 |
523.05 |
523.05 |
523.05 |
523.05 |
+0.7 (+0.13%)
|
0 |
| 12 Apr 2024 |
GBX |
522.35 |
522.35 |
522.35 |
522.35 |
522.35 |
+0.45 (+0.09%)
|
0 |
| 11 Apr 2024 |
GBX |
528.712 |
528.712 |
521.9 |
521.9 |
521.9 |
-7.55 (-1.43%)
|
2,569 |
| 10 Apr 2024 |
GBX |
530.2 |
530.2 |
529.45 |
529.45 |
529.45 |
+2.5 (+0.47%)
|
1,886 |
| 9 Apr 2024 |
GBX |
526.95 |
526.95 |
526.95 |
526.95 |
526.95 |
-11.7 (-2.17%)
|
0 |
| 8 Apr 2024 |
GBX |
538.65 |
538.65 |
538.65 |
538.65 |
538.65 |
-1.1 (-0.20%)
|
555 |
| 5 Apr 2024 |
GBX |
539.75 |
539.75 |
539.75 |
539.75 |
539.75 |
-1.8 (-0.33%)
|
1,019 |
| 4 Apr 2024 |
GBX |
541.55 |
541.55 |
541.55 |
541.55 |
541.55 |
+2.1 (+0.39%)
|
0 |
| 3 Apr 2024 |
GBX |
541.6 |
541.6 |
539.45 |
539.45 |
539.45 |
-4.15 (-0.76%)
|
3,369 |
