INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
GBX |
533.3 |
533.3 |
529.8 |
529.8 |
529.8 |
+1.15 (+0.22%)
|
10,000 |
| 20 Jun 2024 |
GBX |
523.9 |
528.65 |
523.9 |
528.65 |
528.65 |
+6.55 (+1.25%)
|
10,500 |
| 19 Jun 2024 |
GBX |
523.5 |
523.5 |
522.1 |
522.1 |
522.1 |
-2.65 (-0.51%)
|
8 |
| 18 Jun 2024 |
GBX |
524.75 |
524.75 |
524.75 |
524.75 |
524.75 |
+6.45 (+1.24%)
|
0 |
| 17 Jun 2024 |
GBX |
518.3 |
518.3 |
518.3 |
518.3 |
518.3 |
+2.55 (+0.49%)
|
0 |
| 14 Jun 2024 |
GBX |
512 |
515.75 |
512 |
515.75 |
515.75 |
+2.95 (+0.58%)
|
10,000 |
| 13 Jun 2024 |
GBX |
511.6 |
512.8 |
510.4801 |
512.8 |
512.8 |
-2.2 (-0.43%)
|
10,320 |
| 12 Jun 2024 |
GBX |
515 |
515 |
515 |
515 |
515 |
-5.7 (-1.09%)
|
0 |
| 11 Jun 2024 |
GBX |
520.7 |
520.7 |
520.7 |
520.7 |
520.7 |
-4.5 (-0.86%)
|
0 |
| 10 Jun 2024 |
GBX |
525.2 |
525.2 |
525.2 |
525.2 |
525.2 |
-6.05 (-1.14%)
|
0 |
| 7 Jun 2024 |
GBX |
531.351 |
531.351 |
531.25 |
531.25 |
531.25 |
+5.4 (+1.03%)
|
177 |
| 6 Jun 2024 |
GBX |
526.9 |
526.9 |
525.85 |
525.85 |
525.85 |
+1 (+0.19%)
|
2,596 |
| 5 Jun 2024 |
GBX |
524 |
524.85 |
524 |
524.85 |
524.85 |
-0.7 (-0.13%)
|
2,177 |
| 4 Jun 2024 |
GBX |
525.55 |
525.55 |
525.55 |
525.55 |
525.55 |
-1.5 (-0.28%)
|
0 |
| 3 Jun 2024 |
GBX |
539.0399 |
539.0399 |
527.05 |
527.05 |
527.05 |
-6.2 (-1.16%)
|
2,596 |
| 31 May 2024 |
GBX |
533.25 |
533.25 |
533.25 |
533.25 |
533.25 |
+5.35 (+1.01%)
|
0 |
| 30 May 2024 |
GBX |
527.9 |
527.9 |
527.9 |
527.9 |
527.9 |
+4.55 (+0.87%)
|
0 |
| 29 May 2024 |
GBX |
523.5 |
523.5 |
523.35 |
523.35 |
523.35 |
-2.35 (-0.45%)
|
300 |
| 28 May 2024 |
GBX |
525.7 |
525.7 |
525.7 |
525.7 |
525.7 |
-2.65 (-0.50%)
|
0 |
| 24 May 2024 |
GBX |
528.35 |
528.35 |
528.35 |
528.35 |
528.35 |
-3.85 (-0.72%)
|
0 |
| 23 May 2024 |
GBX |
533.4 |
535.1899 |
532.2 |
532.2 |
532.2 |
-4.4 (-0.82%)
|
6,666 |
| 22 May 2024 |
GBX |
536.6 |
536.6 |
536.6 |
536.6 |
536.6 |
-1.6 (-0.30%)
|
0 |
| 21 May 2024 |
GBX |
538.2 |
538.2 |
538.2 |
538.2 |
538.2 |
-0.95 (-0.18%)
|
0 |
| 20 May 2024 |
GBX |
544.6 |
544.6 |
539.15 |
539.15 |
539.15 |
-0.7 (-0.13%)
|
501 |
| 17 May 2024 |
GBX |
539.85 |
539.85 |
539.85 |
539.85 |
539.85 |
+2.65 (+0.49%)
|
0 |
| 16 May 2024 |
GBX |
540.1 |
540.1 |
537.2 |
537.2 |
537.2 |
+4.05 (+0.76%)
|
17,835 |
| 15 May 2024 |
GBX |
533.15 |
533.15 |
533.15 |
533.15 |
533.15 |
-5.6 (-1.04%)
|
0 |
| 14 May 2024 |
GBX |
538.75 |
538.75 |
538.75 |
538.75 |
538.75 |
-4.5 (-0.83%)
|
0 |
| 13 May 2024 |
GBX |
543.25 |
543.25 |
543.25 |
543.25 |
543.25 |
-1.5 (-0.28%)
|
0 |
| 10 May 2024 |
GBX |
541.7 |
544.75 |
541.7 |
544.75 |
544.75 |
+2.5 (+0.46%)
|
8 |
