INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
543.6 |
543.6 |
543.6 |
543.6 |
543.6 |
-0.55 (-0.10%)
|
10,000 |
| 28 Mar 2024 |
GBX |
544.15 |
544.15 |
544.15 |
544.15 |
544.15 |
+4.95 (+0.92%)
|
0 |
| 27 Mar 2024 |
GBX |
539.2 |
539.2 |
539.2 |
539.2 |
539.2 |
+1.15 (+0.21%)
|
0 |
| 26 Mar 2024 |
GBX |
536.719 |
538.05 |
536.673 |
538.05 |
538.05 |
+2.2 (+0.41%)
|
61 |
| 25 Mar 2024 |
GBX |
535.85 |
535.85 |
535.85 |
535.85 |
535.85 |
+0.5 (+0.09%)
|
0 |
| 22 Mar 2024 |
GBX |
535.35 |
535.35 |
535.35 |
535.35 |
535.35 |
+2.55 (+0.48%)
|
0 |
| 21 Mar 2024 |
GBX |
534.153 |
534.153 |
532.8 |
532.8 |
532.8 |
+3.05 (+0.58%)
|
30 |
| 20 Mar 2024 |
GBX |
529 |
529.75 |
529 |
529.75 |
529.75 |
+1.75 (+0.33%)
|
56,710 |
| 19 Mar 2024 |
GBX |
528 |
528 |
528 |
528 |
528 |
+0.05 (+0.01%)
|
0 |
| 18 Mar 2024 |
GBX |
527.95 |
527.95 |
527.95 |
527.95 |
527.95 |
+4.65 (+0.89%)
|
0 |
| 15 Mar 2024 |
GBX |
520.9 |
523.3 |
520.9 |
523.3 |
523.3 |
+2.25 (+0.43%)
|
10,000 |
| 14 Mar 2024 |
GBX |
521.05 |
521.05 |
521.05 |
521.05 |
521.05 |
+1 (+0.19%)
|
0 |
| 13 Mar 2024 |
GBX |
520.05 |
520.05 |
520.05 |
520.05 |
520.05 |
+2.4 (+0.46%)
|
0 |
| 12 Mar 2024 |
GBX |
516.455 |
517.65 |
516.455 |
517.65 |
517.65 |
+4.05 (+0.79%)
|
96 |
| 11 Mar 2024 |
GBX |
513.6 |
513.6 |
513.6 |
513.6 |
513.6 |
+3.1 (+0.61%)
|
0 |
| 8 Mar 2024 |
GBX |
510.5 |
510.5 |
510.5 |
510.5 |
510.5 |
-2.45 (-0.48%)
|
0 |
| 7 Mar 2024 |
GBX |
512.95 |
512.95 |
512.95 |
512.95 |
512.95 |
-1.65 (-0.32%)
|
0 |
| 6 Mar 2024 |
GBX |
511 |
514.6 |
511 |
514.6 |
514.6 |
+4.45 (+0.87%)
|
10,000 |
| 5 Mar 2024 |
GBX |
510.15 |
510.15 |
510.15 |
510.15 |
510.15 |
+1.15 (+0.23%)
|
0 |
| 4 Mar 2024 |
GBX |
509 |
509 |
509 |
509 |
509 |
-2.75 (-0.54%)
|
0 |
| 1 Mar 2024 |
GBX |
511.75 |
511.75 |
511.75 |
511.75 |
511.75 |
-1.85 (-0.36%)
|
0 |
| 29 Feb 2024 |
GBX |
513.6 |
513.6 |
513.6 |
513.6 |
513.6 |
-1.35 (-0.26%)
|
0 |
| 28 Feb 2024 |
GBX |
514.95 |
514.95 |
514.95 |
514.95 |
514.95 |
+4.8 (+0.94%)
|
0 |
| 27 Feb 2024 |
GBX |
510.15 |
510.15 |
510.15 |
510.15 |
510.15 |
-1.1 (-0.22%)
|
0 |
| 26 Feb 2024 |
GBX |
511.25 |
511.25 |
511.25 |
511.25 |
511.25 |
-1.5 (-0.29%)
|
0 |
| 23 Feb 2024 |
GBX |
512.75 |
512.75 |
512.75 |
512.75 |
512.75 |
+3.95 (+0.78%)
|
0 |
| 22 Feb 2024 |
GBX |
506.2 |
508.8 |
506.2 |
508.8 |
508.8 |
+1.55 (+0.31%)
|
20,000 |
| 21 Feb 2024 |
GBX |
507.25 |
507.25 |
507.25 |
507.25 |
507.25 |
-1.8 (-0.35%)
|
0 |
| 20 Feb 2024 |
GBX |
509.05 |
509.05 |
509.05 |
509.05 |
509.05 |
-0.15 (-0.03%)
|
0 |
| 19 Feb 2024 |
GBX |
509.2 |
509.2 |
509.2 |
509.2 |
509.2 |
-4.65 (-0.90%)
|
0 |
