INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
513.85 |
513.85 |
513.85 |
513.85 |
513.85 |
+3.8 (+0.75%)
|
0 |
| 15 Feb 2024 |
GBX |
510.05 |
510.05 |
510.05 |
510.05 |
510.05 |
+4.1 (+0.81%)
|
0 |
| 14 Feb 2024 |
GBX |
505.95 |
505.95 |
505.95 |
505.95 |
505.95 |
+7.9 (+1.59%)
|
0 |
| 13 Feb 2024 |
GBX |
498.05 |
498.05 |
498.05 |
498.05 |
498.05 |
-2.05 (-0.41%)
|
0 |
| 12 Feb 2024 |
GBX |
500.1 |
500.1 |
500.1 |
500.1 |
500.1 |
+6.05 (+1.22%)
|
0 |
| 9 Feb 2024 |
GBX |
494.05 |
494.05 |
494.05 |
494.05 |
494.05 |
+2.35 (+0.48%)
|
0 |
| 8 Feb 2024 |
GBX |
491.7 |
491.7 |
491.7 |
491.7 |
491.7 |
-1.925 (-0.39%)
|
0 |
| 7 Feb 2024 |
GBX |
493.625 |
493.625 |
493.625 |
493.625 |
493.625 |
-0.45 (-0.09%)
|
0 |
| 6 Feb 2024 |
GBX |
494.075 |
494.075 |
494.075 |
494.075 |
494.075 |
-1.025 (-0.21%)
|
0 |
| 5 Feb 2024 |
GBX |
495.1 |
495.1 |
495.1 |
495.1 |
495.1 |
+3.575 (+0.73%)
|
0 |
| 2 Feb 2024 |
GBX |
491.525 |
491.525 |
491.525 |
491.525 |
491.525 |
+11.2 (+2.33%)
|
0 |
| 1 Feb 2024 |
GBX |
480.325 |
480.325 |
480.325 |
480.325 |
480.325 |
-15.775 (-3.18%)
|
0 |
| 31 Jan 2024 |
GBX |
498.1 |
498.2 |
496.1 |
496.1 |
496.1 |
+1.65 (+0.33%)
|
20,000 |
| 30 Jan 2024 |
GBX |
494.45 |
494.45 |
494.45 |
494.45 |
494.45 |
+2.3 (+0.47%)
|
0 |
| 29 Jan 2024 |
GBX |
489.65 |
492.15 |
489.65 |
492.15 |
492.15 |
+0.5 (+0.10%)
|
50,156 |
| 26 Jan 2024 |
GBX |
491.65 |
491.65 |
491.65 |
491.65 |
491.65 |
+2.1 (+0.43%)
|
0 |
| 25 Jan 2024 |
GBX |
488 |
489.55 |
488 |
489.55 |
489.55 |
-1.8 (-0.37%)
|
1,926,783 |
| 24 Jan 2024 |
GBX |
488.95 |
491.35 |
488.95 |
491.35 |
491.35 |
+4.075 (+0.84%)
|
10,000 |
| 23 Jan 2024 |
GBX |
485.65 |
487.275 |
485.65 |
487.275 |
487.275 |
+1.4 (+0.29%)
|
320,297 |
| 22 Jan 2024 |
GBX |
485.875 |
485.875 |
485.875 |
485.875 |
485.875 |
+4.225 (+0.88%)
|
0 |
| 19 Jan 2024 |
GBX |
478 |
481.65 |
478 |
481.65 |
481.65 |
+11.35 (+2.41%)
|
70,301 |
| 18 Jan 2024 |
GBX |
470.3 |
470.3 |
470.3 |
470.3 |
470.3 |
-4.25 (-0.90%)
|
0 |
| 17 Jan 2024 |
GBX |
470.15 |
474.55 |
470.15 |
474.55 |
474.55 |
+3.05 (+0.65%)
|
10,000 |
| 16 Jan 2024 |
GBX |
471.5 |
471.5 |
471.5 |
471.5 |
471.5 |
+2.125 (+0.45%)
|
0 |
| 15 Jan 2024 |
GBX |
469.375 |
469.375 |
469.375 |
469.375 |
469.375 |
+1.575 (+0.34%)
|
0 |
| 12 Jan 2024 |
GBX |
467.8 |
467.8 |
467.8 |
467.8 |
467.8 |
+2.05 (+0.44%)
|
0 |
| 11 Jan 2024 |
GBX |
465.75 |
465.75 |
465.75 |
465.75 |
465.75 |
+0.4 (+0.09%)
|
0 |
| 10 Jan 2024 |
GBX |
465.35 |
465.35 |
465.35 |
465.35 |
465.35 |
+0.7 (+0.15%)
|
0 |
| 9 Jan 2024 |
GBX |
464.65 |
464.65 |
464.65 |
464.65 |
464.65 |
-0.1 (-0.02%)
|
0 |
| 8 Jan 2024 |
GBX |
464.75 |
464.75 |
464.75 |
464.75 |
464.75 |
-2.7 (-0.58%)
|
0 |
