INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
467.45 |
467.45 |
467.45 |
467.45 |
467.45 |
-2.375 (-0.51%)
|
0 |
| 4 Jan 2024 |
GBX |
466.05 |
469.825 |
466.05 |
469.825 |
469.825 |
+0.275 (+0.06%)
|
8,142 |
| 3 Jan 2024 |
GBX |
469.55 |
469.55 |
469.55 |
469.55 |
469.55 |
+3 (+0.64%)
|
0 |
| 2 Jan 2024 |
GBX |
466.55 |
466.55 |
466.55 |
466.55 |
466.55 |
+7.825 (+1.71%)
|
0 |
| 29 Dec 2023 |
GBX |
458.725 |
458.725 |
458.725 |
458.725 |
458.725 |
-0.325 (-0.07%)
|
0 |
| 28 Dec 2023 |
GBX |
458.55 |
459.05 |
458.55 |
459.05 |
459.05 |
+6.1 (+1.35%)
|
749 |
| 27 Dec 2023 |
GBX |
457.6 |
457.6 |
452.95 |
452.95 |
452.95 |
-0.5 (-0.11%)
|
8,822 |
| 22 Dec 2023 |
GBX |
453.45 |
453.45 |
453.45 |
453.45 |
453.45 |
+0.525 (+0.12%)
|
0 |
| 21 Dec 2023 |
GBX |
452.925 |
452.925 |
452.925 |
452.925 |
452.925 |
-4.975 (-1.09%)
|
0 |
| 20 Dec 2023 |
GBX |
457.9 |
457.9 |
457.9 |
457.9 |
457.9 |
+2.025 (+0.44%)
|
0 |
| 19 Dec 2023 |
GBX |
455.875 |
455.875 |
455.875 |
455.875 |
455.875 |
-0.525 (-0.12%)
|
0 |
| 18 Dec 2023 |
GBX |
455.4 |
456.4 |
455.4 |
456.4 |
456.4 |
+3.875 (+0.86%)
|
18,518 |
| 15 Dec 2023 |
GBX |
453.15 |
453.15 |
452.525 |
452.525 |
452.525 |
-1.4 (-0.31%)
|
3,454 |
| 14 Dec 2023 |
GBX |
453.925 |
453.925 |
453.925 |
453.925 |
453.925 |
-14.825 (-3.16%)
|
0 |
| 13 Dec 2023 |
GBX |
468.75 |
468.75 |
468.75 |
468.75 |
468.75 |
+1.25 (+0.27%)
|
0 |
| 12 Dec 2023 |
GBX |
467.5 |
467.5 |
467.5 |
467.5 |
467.5 |
+2.5 (+0.54%)
|
0 |
| 11 Dec 2023 |
GBX |
465 |
465 |
465 |
465 |
465 |
+7.7 (+1.68%)
|
0 |
| 8 Dec 2023 |
GBX |
456.95 |
458.95 |
456.95 |
457.3 |
457.3 |
+1.025 (+0.22%)
|
6,291 |
| 7 Dec 2023 |
GBX |
457.8 |
457.8 |
456.275 |
456.275 |
456.275 |
-0.525 (-0.11%)
|
11,970 |
| 6 Dec 2023 |
GBX |
456.8 |
456.8 |
456.8 |
456.8 |
456.8 |
-5.325 (-1.15%)
|
0 |
| 5 Dec 2023 |
GBX |
460.15 |
462.125 |
460.15 |
462.125 |
462.125 |
+1.4 (+0.30%)
|
22,037 |
| 4 Dec 2023 |
GBX |
460.725 |
460.725 |
460.725 |
460.725 |
460.725 |
+3.7 (+0.81%)
|
0 |
| 1 Dec 2023 |
GBX |
457.025 |
457.025 |
457.025 |
457.025 |
457.025 |
+0.825 (+0.18%)
|
0 |
| 30 Nov 2023 |
GBX |
456.2 |
456.2 |
456.2 |
456.2 |
456.2 |
+3.75 (+0.83%)
|
0 |
| 29 Nov 2023 |
GBX |
452.45 |
452.45 |
452.45 |
452.45 |
452.45 |
-0.675 (-0.15%)
|
0 |
| 28 Nov 2023 |
GBX |
455.25 |
459.4 |
453.125 |
453.125 |
453.125 |
-3.5 (-0.77%)
|
6,512 |
| 27 Nov 2023 |
GBX |
457 |
457 |
456.625 |
456.625 |
456.625 |
-0.875 (-0.19%)
|
7,996 |
| 24 Nov 2023 |
GBX |
458.9 |
458.9 |
457.5 |
457.5 |
457.5 |
-0.125 (-0.03%)
|
12,974 |
| 23 Nov 2023 |
GBX |
457.625 |
457.625 |
457.625 |
457.625 |
457.625 |
-1.8 (-0.39%)
|
0 |
| 22 Nov 2023 |
GBX |
456.5 |
459.425 |
456.5 |
459.425 |
459.425 |
+4.15 (+0.91%)
|
1,536 |
