INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
456.5 |
459.425 |
456.5 |
459.425 |
459.425 |
+4.15 (+0.91%)
|
1,536 |
| 21 Nov 2023 |
GBX |
451.1 |
455.275 |
451.1 |
455.275 |
455.275 |
+3.95 (+0.88%)
|
836 |
| 20 Nov 2023 |
GBX |
451.325 |
451.325 |
451.325 |
451.325 |
451.325 |
-3.95 (-0.87%)
|
0 |
| 17 Nov 2023 |
GBX |
456.4 |
456.4 |
455.25 |
455.275 |
455.275 |
+3.15 (+0.70%)
|
6,156 |
| 16 Nov 2023 |
GBX |
452.125 |
452.125 |
452.125 |
452.125 |
452.125 |
+2.4 (+0.53%)
|
0 |
| 15 Nov 2023 |
GBX |
449.725 |
449.725 |
449.725 |
449.725 |
449.725 |
+0.35 (+0.08%)
|
0 |
| 14 Nov 2023 |
GBX |
449.375 |
449.375 |
449.375 |
449.375 |
449.375 |
-6.2 (-1.36%)
|
0 |
| 13 Nov 2023 |
GBX |
455.575 |
455.575 |
455.575 |
455.575 |
455.575 |
+1.6 (+0.35%)
|
0 |
| 10 Nov 2023 |
GBX |
453.975 |
453.975 |
453.975 |
453.975 |
453.975 |
+3.2 (+0.71%)
|
0 |
| 9 Nov 2023 |
GBX |
449.95 |
450.775 |
449.95 |
450.775 |
450.775 |
+1.55 (+0.35%)
|
6,983 |
| 8 Nov 2023 |
GBX |
453.2 |
453.2 |
449.225 |
449.225 |
449.225 |
+0.3 (+0.07%)
|
7,299 |
| 7 Nov 2023 |
GBX |
448.925 |
448.925 |
448.925 |
448.925 |
448.925 |
+1.35 (+0.30%)
|
0 |
| 6 Nov 2023 |
GBX |
447.85 |
449.75 |
447.575 |
447.575 |
447.575 |
-3.65 (-0.81%)
|
7,740 |
| 3 Nov 2023 |
GBX |
455 |
456.5 |
451.225 |
451.225 |
451.225 |
-0.925 (-0.20%)
|
26,825 |
| 2 Nov 2023 |
GBX |
452.15 |
452.15 |
452.15 |
452.15 |
452.15 |
-1.55 (-0.34%)
|
0 |
| 1 Nov 2023 |
GBX |
450.45 |
453.7 |
450.45 |
453.7 |
453.7 |
+4.9 (+1.09%)
|
1,572 |
| 31 Oct 2023 |
GBX |
444.85 |
448.8 |
444.85 |
448.8 |
448.8 |
+4.95 (+1.12%)
|
127,501 |
| 30 Oct 2023 |
GBX |
442.15 |
443.85 |
442.15 |
443.85 |
443.85 |
+3.05 (+0.69%)
|
135 |
| 27 Oct 2023 |
GBX |
449 |
449.6 |
440.8 |
440.8 |
440.8 |
-11.75 (-2.60%)
|
83,160 |
| 26 Oct 2023 |
GBX |
452.55 |
452.55 |
452.55 |
452.55 |
452.55 |
+1.075 (+0.24%)
|
0 |
| 25 Oct 2023 |
GBX |
451.475 |
451.475 |
451.475 |
451.475 |
451.475 |
+8.125 (+1.83%)
|
0 |
| 24 Oct 2023 |
GBX |
444.5 |
444.5 |
437.15 |
443.35 |
443.35 |
+5.25 (+1.20%)
|
9,984 |
| 23 Oct 2023 |
GBX |
438.1 |
438.1 |
438.1 |
438.1 |
438.1 |
-7.925 (-1.78%)
|
0 |
| 20 Oct 2023 |
GBX |
446.025 |
446.025 |
446.025 |
446.025 |
446.025 |
-16.675 (-3.60%)
|
0 |
| 19 Oct 2023 |
GBX |
462.7 |
462.7 |
462.7 |
462.7 |
462.7 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBX |
459.35 |
462.7 |
459.35 |
462.7 |
462.7 |
-0.2 (-0.04%)
|
5,000 |
| 17 Oct 2023 |
GBX |
462.9 |
462.9 |
462.9 |
462.9 |
462.9 |
+5.45 (+1.19%)
|
0 |
| 16 Oct 2023 |
GBX |
453.75 |
457.45 |
453.6 |
457.45 |
457.45 |
+6.825 (+1.51%)
|
31,065 |
| 13 Oct 2023 |
GBX |
443.1 |
452 |
443.1 |
450.625 |
450.625 |
+7.525 (+1.70%)
|
12,715 |
| 12 Oct 2023 |
GBX |
443.1 |
443.1 |
443.1 |
443.1 |
443.1 |
+5.3 (+1.21%)
|
0 |
