INVESCO MARKETS II PLC IVZ US Recent Share Price (LSE:INSX)

LSE:INSX - INVESCO MARKETS II PLC IVZ US INVESCO MARKETS II PLC IVZ US
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	438.9	438.9	437.8	437.8	437.8	-1.8 (-0.41%)	1,585
10 Oct 2023	GBX	439.6	439.6	439.6	439.6	439.6	+0.025 (+0.01%)	0
9 Oct 2023	GBX	439.575	439.575	439.575	439.575	439.575	+2.175 (+0.50%)	0
6 Oct 2023	GBX	438.85	438.85	437.4	437.4	437.4	+0.75 (+0.17%)	1,130
5 Oct 2023	GBX	436.65	436.65	436.65	436.65	436.65	+4.9 (+1.13%)	0
4 Oct 2023	GBX	431.75	432.75	431.75	431.75	431.75	-1.575 (-0.36%)	5,498
3 Oct 2023	GBX	433.325	433.325	433.325	433.325	433.325	-1.65 (-0.38%)	0
2 Oct 2023	GBX	434.975	434.975	434.975	434.975	434.975	-6.75 (-1.53%)	0
29 Sep 2023	GBX	441.725	441.725	441.725	441.725	441.725	-2.5 (-0.56%)	0
28 Sep 2023	GBX	442.65	444.225	442.65	444.225	444.225	+2.35 (+0.53%)	1,736
27 Sep 2023	GBX	441.875	441.875	441.875	441.875	441.875	-5.55 (-1.24%)	0
26 Sep 2023	GBX	447.425	447.425	447.425	447.425	447.425	+1.1 (+0.25%)	0
25 Sep 2023	GBX	444.9	446.325	444.85	446.325	446.325	+0.275 (+0.06%)	47,050
22 Sep 2023	GBX	446.05	446.05	446.05	446.05	446.05	+1.725 (+0.39%)	0
21 Sep 2023	GBX	444.325	444.325	444.325	444.325	444.325	-3.375 (-0.75%)	0
20 Sep 2023	GBX	447.7	447.7	447.25	447.7	447.7	+5.575 (+1.26%)	4,472
19 Sep 2023	GBX	442.125	442.125	442.125	442.125	442.125	+0.975 (+0.22%)	0
18 Sep 2023	GBX	441.15	441.15	441.15	441.15	441.15	+3.8 (+0.87%)	0
15 Sep 2023	GBX	437.35	437.35	437.35	437.35	437.35	+1.425 (+0.33%)	0
14 Sep 2023	GBX	433.05	435.925	433.05	435.925	435.925	+5.825 (+1.35%)	1,847
13 Sep 2023	GBX	430	430.1	430	430.1	430.1	-1.825 (-0.42%)	377
12 Sep 2023	GBX	426.45	431.925	426.45	431.925	431.925	+7.8 (+1.84%)	286,252
11 Sep 2023	GBX	424.7	424.7	423.45	424.125	424.125	-1.65 (-0.39%)	7,938
8 Sep 2023	GBX	425.775	425.775	425.775	425.775	425.775	+0.6 (+0.14%)	0
7 Sep 2023	GBX	425.6	425.6	424.65	425.175	425.175	+4.275 (+1.02%)	7,700
6 Sep 2023	GBX	420.9	420.9	420.9	420.9	420.9	-0.6 (-0.14%)	0
5 Sep 2023	GBX	421.5	421.5	421.5	421.5	421.5	+0.475 (+0.11%)	0
4 Sep 2023	GBX	421.025	421.025	421.025	421.025	421.025	-2.7 (-0.64%)	0
1 Sep 2023	GBX	419.95	423.725	419.95	423.725	423.725	+5.6 (+1.34%)	500
31 Aug 2023	GBX	419	419	418.125	418.125	418.125	+2.975 (+0.72%)	1,418

First
5
6
7
8
9
Last

Unicorn Response |