INVESCO MARKETS II PLC IVZ US Recent Share Price (LSE:INSX)

LSE:INSX - INVESCO MARKETS II PLC IVZ US INSURANCE UCITS ETF ACC INVESCO MARKETS II PLC IVZ US
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	GBX	414.025	414.025	414.025	414.025	414.025	-3.45 (-0.83%)	0
25 Aug 2023	GBX	417.475	417.475	417.475	417.475	417.475	+2.85 (+0.69%)	0
24 Aug 2023	GBX	415.15	415.15	410.8	414.625	414.625	+6.125 (+1.50%)	5,702
23 Aug 2023	GBX	408.5	408.5	408.5	408.5	408.5	+2.925 (+0.72%)	0
22 Aug 2023	GBX	406.05	408.75	405.575	405.575	405.575	-2.575 (-0.63%)	7,174
21 Aug 2023	GBX	408.15	408.15	408.15	408.15	408.15	-4.85 (-1.17%)	0
18 Aug 2023	GBX	413	413	413	413	413	-1.275 (-0.31%)	0
17 Aug 2023	GBX	414.275	414.275	414.275	414.275	414.275	-2.975 (-0.71%)	0
16 Aug 2023	GBX	411	417.25	411	417.25	417.25	+5.85 (+1.42%)	2,878
15 Aug 2023	GBX	411.8	411.8	411.4	411.4	411.4	-5.1 (-1.22%)	3,622
14 Aug 2023	GBX	416.5	416.5	416.5	416.5	416.5	-0.4 (-0.10%)	0
11 Aug 2023	GBX	416.9	416.9	416.9	416.9	416.9	-0.725 (-0.17%)	0
10 Aug 2023	GBX	418.3	418.3	417.625	417.625	417.625	+0.475 (+0.11%)	42,422
9 Aug 2023	GBX	417.15	417.15	417.15	417.15	417.15	+1.4 (+0.34%)	0
8 Aug 2023	GBX	419.45	420	415.75	415.75	415.75	-5.375 (-1.28%)	206,058
7 Aug 2023	GBX	421.125	421.125	421.125	421.125	421.125	+2.85 (+0.68%)	0
4 Aug 2023	GBX	418.275	418.275	418.275	418.275	418.275	+0.475 (+0.11%)	0
3 Aug 2023	GBX	417.8	417.8	417.8	417.8	417.8	+1.575 (+0.38%)	0
2 Aug 2023	GBX	416.225	416.225	416.225	416.225	416.225	+3.25 (+0.79%)	0
1 Aug 2023	GBX	412.975	412.975	412.975	412.975	412.975	+1.95 (+0.47%)	0
31 Jul 2023	GBX	411.025	411.025	411.025	411.025	411.025	-0.225 (-0.05%)	0
28 Jul 2023	GBX	411.25	411.25	411.25	411.25	411.25	-2.5 (-0.60%)	0
27 Jul 2023	GBX	413.75	413.75	413.75	413.75	413.75	+1.525 (+0.37%)	0
26 Jul 2023	GBX	412.225	412.225	412.225	412.225	412.225	+4.575 (+1.12%)	0
25 Jul 2023	GBX	407.65	407.65	407.65	407.65	407.65	-3.375 (-0.82%)	0
24 Jul 2023	GBX	411.025	411.025	411.025	411.025	411.025	+3.5 (+0.86%)	0
21 Jul 2023	GBX	407.525	407.525	407.525	407.525	407.525	+2.875 (+0.71%)	0
20 Jul 2023	GBX	404.65	404.65	404.65	404.65	404.65	+8.075 (+2.04%)	0
19 Jul 2023	GBX	396.575	396.575	396.575	396.575	396.575	+3.125 (+0.79%)	0
18 Jul 2023	GBX	393.45	393.45	393.45	393.45	393.45	+3.225 (+0.83%)	0

First
4
5
6
7
8
9
Last

Unicorn Response |