INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2023 |
GBX |
396.575 |
396.575 |
396.575 |
396.575 |
396.575 |
+3.125 (+0.79%)
|
0 |
18 Jul 2023 |
GBX |
393.45 |
393.45 |
393.45 |
393.45 |
393.45 |
+3.225 (+0.83%)
|
0 |
17 Jul 2023 |
GBX |
390.225 |
390.225 |
390.225 |
390.225 |
390.225 |
+9.3 (+2.44%)
|
0 |
14 Jul 2023 |
GBX |
380.925 |
380.925 |
380.925 |
380.925 |
380.925 |
-5.05 (-1.31%)
|
0 |
13 Jul 2023 |
GBX |
385.975 |
385.975 |
385.975 |
385.975 |
385.975 |
0.0 (0.0%)
|
0 |