Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 281,117 |
11 Sep 2022 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 357,893 |
10 Sep 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 177,257 |
9 Sep 2022 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 180,026 |
8 Sep 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 183,738 |
7 Sep 2022 | USD | 0.003 | 0.0032 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 245,833 |
6 Sep 2022 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 157,707 |
5 Sep 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 99,491 |
4 Sep 2022 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 185,524 |
3 Sep 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 98,346 |
2 Sep 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 196,094 |
1 Sep 2022 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 218,876 |
31 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 161,930 |
30 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 254,329 |
29 Aug 2022 | USD | 0.0034 | 0.0044 | 0.003 | 0.0035 | 0.0035 | +0 (+2.94%) | 945,797 |
28 Aug 2022 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 187,063 |
27 Aug 2022 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 259,646 |
26 Aug 2022 | USD | 0.004 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 181,358 |
25 Aug 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 159,672 |
24 Aug 2022 | USD | 0.0041 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 253,484 |
23 Aug 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 282,783 |
22 Aug 2022 | USD | 0.0041 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0 (+7.32%) | 243,507 |
21 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 229,772 |
20 Aug 2022 | USD | 0.0044 | 0.005 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 399,130 |
19 Aug 2022 | USD | 0.0048 | 0.0051 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 447,560 |
18 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 489,094 |
17 Aug 2022 | USD | 0.0053 | 0.0059 | 0.0051 | 0.0056 | 0.0056 | +0 (+5.66%) | 692,939 |
16 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 490,317 |
15 Aug 2022 | USD | 0.0061 | 0.0069 | 0.0057 | 0.0063 | 0.0063 | +0 (+5%) | 1,493,740 |
14 Aug 2022 | USD | 0.0052 | 0.007 | 0.0051 | 0.006 | 0.006 | +0.001 (+15.38%) | 1,388,221 |