INT Chain Recent Share Price (CC:INT-USD)

CC:INT-USD - INT Chain INT Chain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0061	0.0072	0.0045	0.0052	0.0052	-0.001 (-16.13%)	2,431,200
12 Aug 2022	USD	0.004	0.0077	0.0036	0.0062	0.0062	+0.002 (+55%)	1,660,020
11 Aug 2022	USD	0.0071	0.0071	0.0039	0.004	0.004	-0.003 (-43.66%)	2,040,304
10 Aug 2022	USD	0.0029	0.0073	0.0028	0.0071	0.0071	+0.004 (+144.83%)	2,538,119
9 Aug 2022	USD	0.0031	0.0032	0.0028	0.0029	0.0029	-0 (-6.45%)	154,066
8 Aug 2022	USD	0.0034	0.0037	0.0031	0.0031	0.0031	-0 (-8.82%)	521,621
7 Aug 2022	USD	0.003	0.0047	0.0028	0.0034	0.0034	+0 (+13.33%)	1,136,678
6 Aug 2022	USD	0.0028	0.0035	0.0027	0.003	0.003	+0 (+7.14%)	302,380
5 Aug 2022	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	30,438
4 Aug 2022	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	55,300
3 Aug 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	118,451
2 Aug 2022	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	164,905
1 Aug 2022	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	110,753
31 Jul 2022	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	94,297
30 Jul 2022	USD	0.0025	0.0029	0.0025	0.0026	0.0026	+0 (+4%)	84,188
29 Jul 2022	USD	0.0026	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	52,559
28 Jul 2022	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	75,179
27 Jul 2022	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	97,920
26 Jul 2022	USD	0.0025	0.0027	0.0025	0.0025	0.0025	0.0 (0.0%)	180,866
25 Jul 2022	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	143,750
24 Jul 2022	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	146,827
23 Jul 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	162,588
22 Jul 2022	USD	0.0026	0.0035	0.0025	0.0026	0.0026	0.0 (0.0%)	387,701
21 Jul 2022	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	108,797
20 Jul 2022	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	175,306
19 Jul 2022	USD	0.0028	0.0032	0.0028	0.0029	0.0029	+0 (+3.57%)	229,866
18 Jul 2022	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	163,056
17 Jul 2022	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	134,765
16 Jul 2022	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	150,118
15 Jul 2022	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	136,396

First
1
2
3
4
5
Last

Unicorn Response |