Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 151,399 |
13 Jul 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 136,837 |
12 Jul 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 149,569 |
11 Jul 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 116,633 |
10 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 83,454 |
9 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 82,149 |
8 Jul 2022 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 233,583 |
7 Jul 2022 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 140,329 |
6 Jul 2022 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 156,755 |
5 Jul 2022 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 159,354 |
4 Jul 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 122,988 |
3 Jul 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 176,707 |
2 Jul 2022 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 306,512 |
1 Jul 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 172,158 |
30 Jun 2022 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 199,751 |
29 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 114,242 |
28 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 79,719 |
27 Jun 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 40,799 |
26 Jun 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 38,768 |
25 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 35,775 |
10 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 43,322 |
9 Jun 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 43,620 |
8 Jun 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 24,149 |
7 Jun 2022 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0031 | 0.0031 | -0 (-6.06%) | 91,144 |
6 Jun 2022 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 79,763 |
5 Jun 2022 | USD | 0.0033 | 0.0046 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 172,286 |
4 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 26,981 |
3 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 32,068 |
2 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 27,493 |
1 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 20,937 |