| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 94,008 |
| 30 May 2022 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 32,664 |
| 29 May 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 25,593 |
| 28 May 2022 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 49,249 |
| 27 May 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 31,169 |
| 26 May 2022 | USD | 0.0031 | 0.0034 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 33,510 |
| 25 May 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 23,400 |
| 24 May 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 24,912 |
| 23 May 2022 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 34,506 |
| 22 May 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | -0 (-6.06%) | 38,395 |
| 21 May 2022 | USD | 0.0032 | 0.0037 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 42,341 |
| 20 May 2022 | USD | 0.0032 | 0.0039 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 96,975 |
| 19 May 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+6.45%) | 77,683 |
| 18 May 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 59,020 |
| 17 May 2022 | USD | 0.0029 | 0.0036 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 88,915 |
| 16 May 2022 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 50,447 |
| 15 May 2022 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 46,512 |
| 14 May 2022 | USD | 0.0029 | 0.003 | 0.0023 | 0.0028 | 0.0028 | -0 (-3.45%) | 57,354 |
| 13 May 2022 | USD | 0.0023 | 0.0031 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 227,104 |
| 12 May 2022 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-25.81%) | 331,774 |
| 11 May 2022 | USD | 0.0046 | 0.0047 | 0.003 | 0.0031 | 0.0031 | -0.002 (-32.61%) | 270,630 |
| 10 May 2022 | USD | 0.0044 | 0.0049 | 0.0042 | 0.0046 | 0.0046 | +0 (+4.55%) | 288,086 |
| 9 May 2022 | USD | 0.0051 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 184,863 |
| 8 May 2022 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 161,234 |
| 7 May 2022 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 190,674 |
| 6 May 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 167,614 |
| 5 May 2022 | USD | 0.0062 | 0.0062 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 251,854 |
| 4 May 2022 | USD | 0.006 | 0.0064 | 0.0059 | 0.0062 | 0.0062 | +0 (+3.33%) | 221,526 |
| 3 May 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 191,904 |
| 2 May 2022 | USD | 0.0058 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 221,812 |
