| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-4.92%) | 252,380 |
| 30 Apr 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 201,282 |
| 29 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 233,238 |
| 28 Apr 2022 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 216,078 |
| 27 Apr 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 193,858 |
| 26 Apr 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 219,701 |
| 25 Apr 2022 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | -0 (-1.49%) | 248,253 |
| 24 Apr 2022 | USD | 0.0068 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 161,261 |
| 23 Apr 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 121,914 |
| 22 Apr 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 204,070 |
| 21 Apr 2022 | USD | 0.0071 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 162,286 |
| 20 Apr 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 160,140 |
| 19 Apr 2022 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 166,891 |
| 18 Apr 2022 | USD | 0.007 | 0.0071 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 161,089 |
| 17 Apr 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 170,392 |
| 16 Apr 2022 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 137,370 |
| 15 Apr 2022 | USD | 0.007 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 194,525 |
| 14 Apr 2022 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 228,764 |
| 13 Apr 2022 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 202,235 |
| 12 Apr 2022 | USD | 0.0067 | 0.0071 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 211,398 |
| 11 Apr 2022 | USD | 0.007 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 268,931 |
| 10 Apr 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 170,699 |
| 9 Apr 2022 | USD | 0.0069 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 222,797 |
| 8 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-8%) | 351,603 |
| 7 Apr 2022 | USD | 0.0079 | 0.0084 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 433,987 |
| 6 Apr 2022 | USD | 0.0083 | 0.0093 | 0.0073 | 0.0079 | 0.0079 | -0 (-4.82%) | 1,167,199 |
| 5 Apr 2022 | USD | 0.0081 | 0.0088 | 0.008 | 0.0083 | 0.0083 | +0 (+2.47%) | 278,043 |
| 4 Apr 2022 | USD | 0.0077 | 0.0085 | 0.0076 | 0.0081 | 0.0081 | +0 (+5.19%) | 448,028 |
| 3 Apr 2022 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0077 | 0.0077 | +0 (+4.05%) | 254,452 |
| 2 Apr 2022 | USD | 0.0075 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 288,538 |
