Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.1448 | 0.1488 | 0.1371 | 0.1429 | 0.1429 | -0.001 (-0.97%) | 4,380,670 |
19 Jun 2018 | USD | 0.1442 | 0.1557 | 0.1385 | 0.1443 | 0.1443 | -0.001 (-0.55%) | 4,830,670 |
18 Jun 2018 | USD | 0.1383 | 0.1458 | 0.1369 | 0.1451 | 0.1451 | +0.006 (+4.39%) | 4,494,430 |
17 Jun 2018 | USD | 0.146 | 0.1477 | 0.1371 | 0.139 | 0.139 | -0.007 (-4.79%) | 4,194,230 |
16 Jun 2018 | USD | 0.146 | 0.15 | 0.1416 | 0.146 | 0.146 | 0.0 (0.0%) | 4,498,930 |
15 Jun 2018 | USD | 0.1585 | 0.1588 | 0.1442 | 0.146 | 0.146 | -0.013 (-8.00%) | 4,649,810 |
14 Jun 2018 | USD | 0.139 | 0.1587 | 0.1388 | 0.1587 | 0.1587 | +0.02 (+14.34%) | 5,624,040 |
13 Jun 2018 | USD | 0.141 | 0.1526 | 0.1326 | 0.1388 | 0.1388 | -0.002 (-1.28%) | 5,328,620 |
12 Jun 2018 | USD | 0.1752 | 0.1752 | 0.1373 | 0.1406 | 0.1406 | -0.035 (-19.84%) | 5,851,060 |
11 Jun 2018 | USD | 0.1812 | 0.1812 | 0.1557 | 0.1754 | 0.1754 | -0.005 (-2.99%) | 6,995,020 |
10 Jun 2018 | USD | 0.1955 | 0.2197 | 0.1733 | 0.1808 | 0.1808 | -0.014 (-7.14%) | 6,951,460 |
9 Jun 2018 | USD | 0.2047 | 0.2089 | 0.1947 | 0.1947 | 0.1947 | -0.01 (-5.07%) | 6,420,330 |
8 Jun 2018 | USD | 0.2127 | 0.2159 | 0.1996 | 0.2051 | 0.2051 | -0.008 (-3.93%) | 6,511,420 |
7 Jun 2018 | USD | 0.2137 | 0.2212 | 0.2085 | 0.2135 | 0.2135 | -0.001 (-0.56%) | 6,876,730 |
6 Jun 2018 | USD | 0.2221 | 0.224 | 0.2097 | 0.2147 | 0.2147 | -0.007 (-3.24%) | 6,737,250 |
5 Jun 2018 | USD | 0.2249 | 0.2356 | 0.2009 | 0.2219 | 0.2219 | -0 (-0.14%) | 7,825,070 |
4 Jun 2018 | USD | 0.242 | 0.2436 | 0.216 | 0.2222 | 0.2222 | -0.02 (-8.14%) | 7,120,300 |
3 Jun 2018 | USD | 0.2451 | 0.2506 | 0.2366 | 0.2419 | 0.2419 | -0.003 (-1.02%) | 7,770,130 |
2 Jun 2018 | USD | 0.2545 | 0.2568 | 0.2319 | 0.2444 | 0.2444 | -0.009 (-3.55%) | 8,201,260 |
1 Jun 2018 | USD | 0.2697 | 0.2771 | 0.2148 | 0.2534 | 0.2534 | -0.016 (-5.80%) | 9,906,340 |
31 May 2018 | USD | 0.27 | 0.2844 | 0.2666 | 0.269 | 0.269 | -0.001 (-0.41%) | 9,265,140 |
30 May 2018 | USD | 0.2493 | 0.2877 | 0.2478 | 0.2701 | 0.2701 | +0.021 (+8.30%) | 9,795,930 |
29 May 2018 | USD | 0.2134 | 0.2767 | 0.2128 | 0.2494 | 0.2494 | +0.035 (+16.27%) | 9,395,100 |
28 May 2018 | USD | 0.2244 | 0.2381 | 0.2092 | 0.2145 | 0.2145 | -0.01 (-4.50%) | 7,033,850 |
27 May 2018 | USD | 0.2259 | 0.2274 | 0.2186 | 0.2246 | 0.2246 | -0.002 (-0.66%) | 5,531,950 |
26 May 2018 | USD | 0.2259 | 0.2361 | 0.2236 | 0.2261 | 0.2261 | +0 (+0.09%) | 5,614,930 |
25 May 2018 | USD | 0.2196 | 0.2429 | 0.2183 | 0.2259 | 0.2259 | +0.006 (+2.64%) | 6,287,320 |
24 May 2018 | USD | 0.1909 | 0.2379 | 0.1909 | 0.2201 | 0.2201 | +0.028 (+14.75%) | 7,422,850 |
23 May 2018 | USD | 0.2515 | 0.2554 | 0.1834 | 0.1918 | 0.1918 | -0.059 (-23.68%) | 7,112,740 |
22 May 2018 | USD | 0.2819 | 0.2819 | 0.2504 | 0.2513 | 0.2513 | -0.031 (-11.11%) | 7,002,860 |