| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 0.1466 | 0.1524 | 0.1327 | 0.1426 | 0.1426 | -0.005 (-3.58%) | 1,528,660 |
| 21 Mar 2018 | USD | 0.1521 | 0.1653 | 0.1453 | 0.1479 | 0.1479 | -0.004 (-2.89%) | 906,202 |
| 20 Mar 2018 | USD | 0.1297 | 0.165 | 0.1208 | 0.1523 | 0.1523 | +0.024 (+18.61%) | 1,213,320 |
| 19 Mar 2018 | USD | 0.1202 | 0.1284 | 0.1121 | 0.1284 | 0.1284 | +0.008 (+6.64%) | 1,020,300 |
| 18 Mar 2018 | USD | 0.1213 | 0.1224 | 0.1003 | 0.1204 | 0.1204 | -0.002 (-1.47%) | 811,399 |
| 17 Mar 2018 | USD | 0.1339 | 0.134 | 0.1217 | 0.1222 | 0.1222 | -0.011 (-8.60%) | 651,152 |
| 16 Mar 2018 | USD | 0.1323 | 0.1378 | 0.1189 | 0.1337 | 0.1337 | +0.001 (+0.98%) | 551,599 |
| 15 Mar 2018 | USD | 0.1332 | 0.1379 | 0.1172 | 0.1324 | 0.1324 | -0.001 (-0.68%) | 695,610 |
| 14 Mar 2018 | USD | 0.1573 | 0.1592 | 0.1247 | 0.1333 | 0.1333 | -0.024 (-15.20%) | 697,032 |
| 13 Mar 2018 | USD | 0.1559 | 0.1688 | 0.151 | 0.1572 | 0.1572 | +0.001 (+0.58%) | 794,793 |
| 12 Mar 2018 | USD | 0.1686 | 0.1727 | 0.1523 | 0.1563 | 0.1563 | -0.013 (-7.95%) | 396,894 |
| 11 Mar 2018 | USD | 0.156 | 0.1755 | 0.1487 | 0.1698 | 0.1698 | +0.01 (+6.32%) | 799,555 |
| 10 Mar 2018 | USD | 0.1627 | 0.1749 | 0.1522 | 0.1597 | 0.1597 | -0.002 (-1.36%) | 1,191,380 |
| 9 Mar 2018 | USD | 0.1417 | 0.1668 | 0.1238 | 0.1619 | 0.1619 | +0.02 (+13.93%) | 1,715,000 |
| 8 Mar 2018 | USD | 0.1836 | 0.1848 | 0.1245 | 0.1421 | 0.1421 | -0.042 (-22.69%) | 1,901,040 |
| 7 Mar 2018 | USD | 0.1976 | 0.2083 | 0.1724 | 0.1838 | 0.1838 | -0.013 (-6.46%) | 1,666,810 |
| 6 Mar 2018 | USD | 0.2274 | 0.2313 | 0.1948 | 0.1965 | 0.1965 | -0.03 (-13.44%) | 1,391,790 |
| 5 Mar 2018 | USD | 0.2333 | 0.2388 | 0.227 | 0.227 | 0.227 | -0.006 (-2.74%) | 1,412,380 |
| 4 Mar 2018 | USD | 0.2127 | 0.2358 | 0.2038 | 0.2334 | 0.2334 | +0.021 (+10.04%) | 1,291,210 |
| 3 Mar 2018 | USD | 0.2178 | 0.2216 | 0.1939 | 0.2121 | 0.2121 | -0.006 (-2.71%) | 2,386,150 |
| 2 Mar 2018 | USD | 0.2164 | 0.231 | 0.2114 | 0.218 | 0.218 | +0.002 (+0.83%) | 2,126,640 |
| 1 Mar 2018 | USD | 0.2117 | 0.2472 | 0.1926 | 0.2162 | 0.2162 | +0.005 (+2.22%) | 3,661,010 |
| 28 Feb 2018 | USD | 0.2552 | 0.2599 | 0.2115 | 0.2115 | 0.2115 | -0.044 (-17.35%) | 1,731,120 |
| 27 Feb 2018 | USD | 0.2545 | 0.2636 | 0.2498 | 0.2559 | 0.2559 | +0.002 (+0.87%) | 1,836,780 |
| 26 Feb 2018 | USD | 0.2464 | 0.2631 | 0.2337 | 0.2537 | 0.2537 | +0.007 (+3.00%) | 1,093,050 |
| 25 Feb 2018 | USD | 0.247 | 0.2657 | 0.2395 | 0.2463 | 0.2463 | -0.001 (-0.40%) | 944,070 |
| 24 Feb 2018 | USD | 0.2621 | 0.2697 | 0.2401 | 0.2473 | 0.2473 | -0.015 (-5.65%) | 1,329,690 |
| 23 Feb 2018 | USD | 0.2366 | 0.2841 | 0.2333 | 0.2621 | 0.2621 | +0.019 (+8.04%) | 1,457,410 |
| 22 Feb 2018 | USD | 0.2961 | 0.3221 | 0.2426 | 0.2426 | 0.2426 | -0.054 (-18.15%) | 2,129,470 |
| 21 Feb 2018 | USD | 0.2998 | 0.3257 | 0.278 | 0.2964 | 0.2964 | +0.001 (+0.34%) | 1,366,660 |
