Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2018 | USD | 1.034 | 1.034 | 0.6994 | 0.8158 | 0.8158 | -0.216 (-20.93%) | 34,346,200 |
20 Jan 2018 | USD | 0.7299 | 1.0708 | 0.7133 | 1.0317 | 1.0317 | +0.301 (+41.12%) | 57,177,600 |
19 Jan 2018 | USD | 0.6219 | 0.735 | 0.5783 | 0.7311 | 0.7311 | +0.107 (+17.09%) | 29,183,500 |
18 Jan 2018 | USD | 0.5185 | 0.6321 | 0.4951 | 0.6244 | 0.6244 | +0.108 (+20.87%) | 32,763,900 |
17 Jan 2018 | USD | 0.4948 | 0.5289 | 0.3782 | 0.5166 | 0.5166 | +0.009 (+1.69%) | 27,514,200 |
16 Jan 2018 | USD | 0.5167 | 0.559 | 0.2885 | 0.508 | 0.508 | -0.011 (-2.10%) | 44,173,800 |
15 Jan 2018 | USD | 0.4998 | 0.6853 | 0.4954 | 0.5189 | 0.5189 | 0.0 (0.0%) | 34,763,400 |