| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 21.82 | 22.01 | 21.75 | 21.95 | 21.95 | +0.22 (+1.01%) | 461,955 |
| 16 Aug 2023 | USD | 21.89 | 22.07 | 21.5901 | 21.73 | 21.73 | -0.11 (-0.50%) | 846,089 |
| 15 Aug 2023 | USD | 22.02 | 22.2 | 21.66 | 21.84 | 21.84 | -0.37 (-1.67%) | 524,061 |
| 14 Aug 2023 | USD | 22.17 | 22.47 | 21.83 | 22.21 | 22.21 | -0.29 (-1.29%) | 416,345 |
| 11 Aug 2023 | USD | 22.32 | 22.63 | 22.32 | 22.5 | 22.5 | +0.1 (+0.45%) | 469,472 |
| 10 Aug 2023 | USD | 22.53 | 22.7 | 22.0101 | 22.4 | 22.4 | -0.09 (-0.40%) | 685,905 |
| 9 Aug 2023 | USD | 22.6 | 22.9575 | 22.445 | 22.49 | 22.49 | +0.03 (+0.13%) | 733,086 |
| 8 Aug 2023 | USD | 22.04 | 22.485 | 21.96 | 22.46 | 22.46 | +0.03 (+0.13%) | 555,428 |
| 7 Aug 2023 | USD | 22.11 | 22.46 | 22.02 | 22.43 | 22.43 | +0.25 (+1.13%) | 460,070 |
| 4 Aug 2023 | USD | 22 | 22.47 | 21.685 | 22.18 | 22.18 | +0.18 (+0.82%) | 518,033 |
| 3 Aug 2023 | USD | 21.99 | 22.33 | 21.46 | 22 | 22 | +0.11 (+0.50%) | 1,080,291 |
| 2 Aug 2023 | USD | 22.58 | 22.62 | 21.87 | 21.89 | 21.89 | -0.73 (-3.23%) | 660,808 |
| 1 Aug 2023 | USD | 22.71 | 22.79 | 22.19 | 22.62 | 22.62 | +0.08 (+0.35%) | 729,826 |
| 31 Jul 2023 | USD | 23 | 23.23 | 22.35 | 22.54 | 22.54 | -0.14 (-0.62%) | 782,374 |
| 28 Jul 2023 | USD | 22.79 | 23.125 | 21.88 | 22.68 | 22.68 | -0.38 (-1.65%) | 667,686 |
| 27 Jul 2023 | USD | 23.21 | 23.36 | 22.855 | 23.06 | 23.06 | -0.08 (-0.35%) | 712,496 |
| 26 Jul 2023 | USD | 22.57 | 23.27 | 22.55 | 23.14 | 23.14 | +0.38 (+1.67%) | 477,824 |
| 25 Jul 2023 | USD | 22.99 | 23.3 | 22.73 | 22.76 | 22.76 | -0.49 (-2.11%) | 1,066,662 |
| 24 Jul 2023 | USD | 23.07 | 23.6 | 23.07 | 23.25 | 23.25 | +0.24 (+1.04%) | 336,039 |
| 21 Jul 2023 | USD | 23.52 | 23.58 | 22.74 | 23.01 | 23.01 | -0.28 (-1.20%) | 572,834 |
| 20 Jul 2023 | USD | 23.32 | 23.33 | 22.63 | 23.29 | 23.29 | +0.18 (+0.78%) | 572,764 |
| 19 Jul 2023 | USD | 22.97 | 23.28 | 22.89 | 23.11 | 23.11 | +0.42 (+1.85%) | 360,673 |
| 18 Jul 2023 | USD | 22.23 | 22.82 | 22.2 | 22.69 | 22.69 | +0.52 (+2.35%) | 515,862 |
| 17 Jul 2023 | USD | 21.96 | 22.36 | 21.95 | 22.17 | 22.17 | +0.25 (+1.14%) | 582,186 |
| 14 Jul 2023 | USD | 21.88 | 22.13 | 21.62 | 21.92 | 21.92 | -0.37 (-1.66%) | 572,630 |
| 13 Jul 2023 | USD | 21.87 | 22.35 | 21.7201 | 22.29 | 22.29 | +0.42 (+1.92%) | 1,381,510 |
| 12 Jul 2023 | USD | 22.21 | 22.37 | 21.74 | 21.87 | 21.87 | +0.13 (+0.60%) | 396,219 |
| 11 Jul 2023 | USD | 21.62 | 21.76 | 21.27 | 21.74 | 21.74 | +0.24 (+1.12%) | 667,901 |
| 10 Jul 2023 | USD | 21.05 | 21.51 | 21.03 | 21.5 | 21.5 | +0.39 (+1.85%) | 665,953 |
| 7 Jul 2023 | USD | 20.78 | 21.42 | 20.78 | 21.11 | 21.11 | +0.34 (+1.64%) | 577,186 |
