| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 20.92 | 21.23 | 20.4501 | 20.77 | 20.77 | -0.05 (-0.24%) | 457,358 |
| 5 Jul 2023 | USD | 20.41 | 21.09 | 20.34 | 20.82 | 20.82 | +0.29 (+1.41%) | 724,714 |
| 3 Jul 2023 | USD | 20.63 | 20.87 | 20.49 | 20.53 | 20.53 | -0.08 (-0.39%) | 185,853 |
| 30 Jun 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 21.23 | 21.34 | 20.52 | 20.61 | 20.61 | -0.42 (-2.00%) | 742,093 |
| 28 Jun 2023 | USD | 20.8 | 21.13 | 20.605 | 21.03 | 21.03 | +0.16 (+0.77%) | 469,845 |
| 27 Jun 2023 | USD | 20.17 | 21.09 | 19.78 | 20.87 | 20.87 | +0.61 (+3.01%) | 1,601,382 |
| 26 Jun 2023 | USD | 21.29 | 21.51 | 20.185 | 20.26 | 20.26 | -2.37 (-10.47%) | 1,451,411 |
| 23 Jun 2023 | USD | 22.48 | 22.72 | 22.065 | 22.63 | 22.63 | 0.0 (0.0%) | 1,670,766 |
| 22 Jun 2023 | USD | 22.52 | 22.77 | 22.22 | 22.63 | 22.63 | +0.33 (+1.48%) | 8,173,320 |
| 21 Jun 2023 | USD | 21.14 | 23.18 | 21.14 | 22.3 | 22.3 | -1.14 (-4.86%) | 1,864,824 |
| 20 Jun 2023 | USD | 23.35 | 24.02 | 22.85 | 23.44 | 23.44 | -0.04 (-0.17%) | 730,576 |
| 16 Jun 2023 | USD | 25.1 | 25.1 | 23.3 | 23.48 | 23.48 | -0.78 (-3.22%) | 1,047,575 |
| 15 Jun 2023 | USD | 23.95 | 24.315 | 23.8 | 24.26 | 24.26 | +0.17 (+0.71%) | 365,108 |
| 14 Jun 2023 | USD | 24.25 | 24.55 | 23.92 | 24.09 | 24.09 | -0.04 (-0.17%) | 357,875 |
| 13 Jun 2023 | USD | 24.69 | 24.89 | 24.09 | 24.13 | 24.13 | -0.3 (-1.23%) | 326,045 |
| 12 Jun 2023 | USD | 24.48 | 24.75 | 24.375 | 24.43 | 24.43 | -0.25 (-1.01%) | 344,735 |
| 9 Jun 2023 | USD | 24.84 | 24.84 | 24.3 | 24.68 | 24.68 | -0.08 (-0.32%) | 334,600 |
| 8 Jun 2023 | USD | 24.83 | 25.05 | 24.58 | 24.76 | 24.76 | -0.21 (-0.84%) | 308,400 |
| 7 Jun 2023 | USD | 24.62 | 25 | 24.6 | 24.97 | 24.97 | +0.53 (+2.17%) | 345,800 |
| 6 Jun 2023 | USD | 23.74 | 24.5 | 23.74 | 24.44 | 24.44 | +0.6 (+2.52%) | 311,700 |
| 5 Jun 2023 | USD | 24.43 | 24.43 | 23.33 | 23.84 | 23.84 | -0.54 (-2.21%) | 301,700 |
| 2 Jun 2023 | USD | 23.76 | 24.46 | 23.53 | 24.38 | 24.38 | +1.17 (+5.04%) | 299,100 |
| 1 Jun 2023 | USD | 22.98 | 23.33 | 22.84 | 23.21 | 23.21 | +0.34 (+1.49%) | 214,500 |
| 31 May 2023 | USD | 23.02 | 23.34 | 22.55 | 22.87 | 22.87 | -0.32 (-1.38%) | 493,300 |
| 30 May 2023 | USD | 23.21 | 23.31 | 22.92 | 23.19 | 23.19 | -0.2 (-0.86%) | 483,700 |
| 26 May 2023 | USD | 23.21 | 23.43 | 22.99 | 23.39 | 23.39 | +0.35 (+1.52%) | 274,200 |
| 25 May 2023 | USD | 23.18 | 23.45 | 22.81 | 23.04 | 23.04 | -0.54 (-2.29%) | 384,100 |
| 24 May 2023 | USD | 23.77 | 23.84 | 23.36 | 23.58 | 23.58 | -0.2 (-0.84%) | 256,700 |
| 23 May 2023 | USD | 23.65 | 24.27 | 23.5 | 23.78 | 23.78 | +0.29 (+1.23%) | 295,000 |
