| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 23.53 | 23.87 | 23.35 | 23.49 | 23.49 | +0.01 (+0.04%) | 821,900 |
| 19 May 2023 | USD | 23.94 | 24.02 | 23.37 | 23.48 | 23.48 | -0.23 (-0.97%) | 245,400 |
| 18 May 2023 | USD | 23.26 | 23.8 | 23.18 | 23.71 | 23.71 | +0.31 (+1.32%) | 299,600 |
| 17 May 2023 | USD | 23.2 | 23.45 | 22.95 | 23.4 | 23.4 | +0.5 (+2.18%) | 251,500 |
| 16 May 2023 | USD | 23.18 | 23.37 | 22.78 | 22.9 | 22.9 | -0.38 (-1.63%) | 250,700 |
| 15 May 2023 | USD | 23.19 | 23.49 | 23.13 | 23.28 | 23.28 | +0.13 (+0.56%) | 503,000 |
| 12 May 2023 | USD | 23.15 | 23.42 | 22.83 | 23.15 | 23.15 | +0.2 (+0.87%) | 271,500 |
| 11 May 2023 | USD | 23.08 | 23.4 | 22.82 | 22.95 | 22.95 | -0.42 (-1.80%) | 651,500 |
| 10 May 2023 | USD | 23.7 | 23.7 | 23.15 | 23.37 | 23.37 | +0.06 (+0.26%) | 939,100 |
| 9 May 2023 | USD | 23.11 | 23.54 | 23.07 | 23.31 | 23.31 | +0.01 (+0.04%) | 459,700 |
| 8 May 2023 | USD | 23.65 | 23.79 | 23.15 | 23.3 | 23.3 | +0.12 (+0.52%) | 356,100 |
| 5 May 2023 | USD | 22.99 | 23.37 | 22.77 | 23.18 | 23.18 | +0.7 (+3.11%) | 388,800 |
| 4 May 2023 | USD | 22.57 | 22.92 | 22.35 | 22.48 | 22.48 | -0.25 (-1.10%) | 600,600 |
| 3 May 2023 | USD | 22.8 | 23.19 | 22.63 | 22.73 | 22.73 | -0.22 (-0.96%) | 521,200 |
| 2 May 2023 | USD | 23.68 | 23.68 | 22.88 | 22.95 | 22.95 | -0.84 (-3.53%) | 446,200 |
| 1 May 2023 | USD | 23.44 | 23.83 | 23.44 | 23.79 | 23.79 | +0.15 (+0.63%) | 343,000 |
| 28 Apr 2023 | USD | 22.46 | 24.16 | 22.16 | 23.64 | 23.64 | -0.46 (-1.91%) | 547,300 |
| 27 Apr 2023 | USD | 24.09 | 24.32 | 23.72 | 24.1 | 24.1 | +0.02 (+0.08%) | 280,800 |
| 26 Apr 2023 | USD | 24.23 | 24.39 | 23.84 | 24.08 | 24.08 | -0.45 (-1.83%) | 302,600 |
| 25 Apr 2023 | USD | 25.07 | 25.24 | 24.51 | 24.53 | 24.53 | -0.95 (-3.73%) | 239,300 |
| 24 Apr 2023 | USD | 25.1 | 25.65 | 25.1 | 25.48 | 25.48 | +0.38 (+1.51%) | 250,600 |
| 21 Apr 2023 | USD | 25.35 | 25.35 | 24.96 | 25.1 | 25.1 | -0.11 (-0.44%) | 210,300 |
| 20 Apr 2023 | USD | 25.11 | 25.28 | 24.98 | 25.21 | 25.21 | -0.14 (-0.55%) | 226,600 |
| 19 Apr 2023 | USD | 25.21 | 25.44 | 25.04 | 25.35 | 25.35 | -0.11 (-0.43%) | 344,000 |
| 18 Apr 2023 | USD | 25.78 | 25.78 | 25.24 | 25.46 | 25.46 | -0.33 (-1.28%) | 393,900 |
| 17 Apr 2023 | USD | 25.9 | 26.15 | 25.53 | 25.79 | 25.79 | -0.12 (-0.46%) | 357,800 |
| 14 Apr 2023 | USD | 25.93 | 26.31 | 25.69 | 25.91 | 25.91 | -0.09 (-0.35%) | 408,900 |
| 13 Apr 2023 | USD | 25.79 | 26.21 | 25.74 | 26 | 26 | +0.38 (+1.48%) | 273,500 |
| 12 Apr 2023 | USD | 25.96 | 26.03 | 25.61 | 25.62 | 25.62 | -0.09 (-0.35%) | 232,800 |
| 11 Apr 2023 | USD | 25.61 | 26 | 25.44 | 25.71 | 25.71 | +0.1 (+0.39%) | 569,300 |
