| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1987 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.5694 | +0.25 (+5.13%) | 46,000 |
| 7 Apr 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 0.5417 | 0.0 (0.0%) | 26,500 |
| 6 Apr 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 0.5417 | -0.375 (-7.14%) | 38,200 |
| 3 Apr 1987 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 0.5833 | 0.0 (0.0%) | 30,500 |
| 2 Apr 1987 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.5833 | +0.375 (+7.69%) | 136,800 |
| 1 Apr 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 0.5417 | +0.375 (+8.33%) | 34,600 |
| 31 Mar 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.5 | +0.25 (+5.88%) | 48,200 |
| 30 Mar 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.4722 | +0.125 (+3.03%) | 16,400 |
| 27 Mar 1987 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 0.4583 | -0.25 (-5.71%) | 22,400 |
| 26 Mar 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 0.4861 | +0.625 (+16.67%) | 15,600 |
| 25 Mar 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 0.4167 | +0.125 (+3.45%) | 7,200 |
| 24 Mar 1987 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 0.4028 | +0.25 (+7.41%) | 6,700 |
| 23 Mar 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 0.375 | 0.0 (0.0%) | 7,600 |
| 20 Mar 1987 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 0.375 | 0.0 (0.0%) | 6,500 |
| 19 Mar 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 0.375 | 0.0 (0.0%) | 2,100 |
| 18 Mar 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 0.375 | -0.25 (-6.90%) | 22,200 |
| 17 Mar 1987 | USD | 3.625 | 4 | 3.625 | 3.625 | 0.4028 | -0.125 (-3.33%) | 11,400 |
| 16 Mar 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 0.4167 | 0.0 (0.0%) | 16,700 |
| 13 Mar 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.4167 | 0.0 (0.0%) | 5,000 |
| 12 Mar 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.4167 | -0.125 (-3.23%) | 12,800 |
| 11 Mar 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 0.4306 | -0.125 (-3.13%) | 19,500 |
| 10 Mar 1987 | USD | 4 | 4.125 | 4 | 4 | 0.4444 | 0.0 (0.0%) | 4,200 |
| 9 Mar 1987 | USD | 4 | 4.125 | 4 | 4 | 0.4444 | -0.375 (-8.57%) | 21,200 |
| 6 Mar 1987 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 0.4861 | +0.25 (+6.06%) | 24,500 |
| 5 Mar 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 0.4583 | -0.5 (-10.81%) | 25,700 |
| 4 Mar 1987 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 0.5139 | +0.125 (+2.78%) | 33,500 |
| 3 Mar 1987 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 0.5 | +0.125 (+2.86%) | 16,800 |
| 2 Mar 1987 | USD | 4.375 | 4.562 | 4.375 | 4.375 | 0.4861 | +0.625 (+16.67%) | 28,500 |
| 27 Feb 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.4167 | -0.062 (-1.63%) | 27,100 |
| 26 Feb 1987 | USD | 3.812 | 4 | 3.812 | 3.812 | 0.4236 | +0.125 (+3.39%) | 13,700 |
