Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1987 | USD | 3.687 | 3.75 | 3.687 | 3.687 | 0.4097 | +0.187 (+5.34%) | 14,200 |
24 Feb 1987 | USD | 3.5 | 3.562 | 3.5 | 3.5 | 0.3889 | +0.375 (+12%) | 11,100 |
23 Feb 1987 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.3472 | +0.188 (+6.40%) | 19,200 |
20 Feb 1987 | USD | 2.937 | 3.25 | 2.937 | 2.937 | 0.3263 | -0.063 (-2.10%) | 17,700 |
19 Feb 1987 | USD | 3 | 3.25 | 3 | 3 | 0.3333 | 0.0 (0.0%) | 14,700 |
18 Feb 1987 | USD | 3 | 3.125 | 3 | 3 | 0.3333 | +0.063 (+2.15%) | 15,600 |
17 Feb 1987 | USD | 2.937 | 3.125 | 2.937 | 2.937 | 0.3263 | -0.188 (-6.02%) | 4,600 |
16 Feb 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 3.125 | 3.312 | 3.125 | 3.125 | 0.3472 | +0.438 (+16.30%) | 31,100 |
12 Feb 1987 | USD | 2.687 | 2.937 | 2.687 | 2.687 | 0.2986 | +0.062 (+2.36%) | 1,000 |
11 Feb 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.2917 | 0.0 (0.0%) | 8,300 |
10 Feb 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.2917 | 0.0 (0.0%) | 20,600 |
9 Feb 1987 | USD | 2.625 | 2.812 | 2.625 | 2.625 | 0.2917 | 0.0 (0.0%) | 4,400 |
6 Feb 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.2917 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.2917 | -0.125 (-4.55%) | 2,800 |
4 Feb 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.3056 | -0.125 (-4.35%) | 8,000 |
3 Feb 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.3194 | +0.25 (+9.52%) | 23,900 |
2 Feb 1987 | USD | 2.625 | 2.812 | 2.625 | 2.625 | 0.2917 | -0.125 (-4.55%) | 13,200 |
30 Jan 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.3056 | +0.313 (+12.84%) | 17,200 |
29 Jan 1987 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 0.2708 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 2.437 | 2.625 | 2.437 | 2.437 | 0.2708 | +0.062 (+2.61%) | 2,200 |
27 Jan 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 16,300 |
26 Jan 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 5,300 |
23 Jan 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 2,900 |
22 Jan 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.2639 | -0.125 (-5%) | 1,900 |
21 Jan 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.2778 | +0.25 (+11.11%) | 24,900 |
20 Jan 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.25 | 0.0 (0.0%) | 5,000 |
19 Jan 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jan 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.25 | 0.0 (0.0%) | 900 |
15 Jan 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.25 | 0.0 (0.0%) | 1,900 |