Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1986 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.2639 | -0.125 (-5%) | 1,000 |
2 Dec 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2778 | +0.125 (+5.26%) | 4,000 |
1 Dec 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 0 |
28 Nov 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 900 |
25 Nov 1986 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 200 |
24 Nov 1986 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 0.2639 | -0.125 (-5%) | 1,300 |
21 Nov 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.2778 | 0.0 (0.0%) | 0 |
20 Nov 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2778 | -0.125 (-4.76%) | 1,200 |
19 Nov 1986 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.2917 | -0.125 (-4.55%) | 6,000 |
18 Nov 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.3056 | +0.125 (+4.76%) | 700 |
17 Nov 1986 | USD | 2.625 | 3 | 2.625 | 2.625 | 0.2917 | 0.0 (0.0%) | 3,500 |
14 Nov 1986 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.2917 | +0.125 (+5%) | 300 |
13 Nov 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2778 | +0.375 (+17.65%) | 4,000 |
12 Nov 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.2361 | 0.0 (0.0%) | 0 |
11 Nov 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.2361 | 0.0 (0.0%) | 0 |
10 Nov 1986 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 0.2361 | +0.125 (+6.25%) | 2,400 |
7 Nov 1986 | USD | 2 | 2.375 | 2 | 2 | 0.2222 | -0.25 (-11.11%) | 2,200 |
6 Nov 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Nov 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Nov 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.25 | 0.0 (0.0%) | 200 |
3 Nov 1986 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.25 | 0.0 (0.0%) | 1,000 |
31 Oct 1986 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 0.25 | -0.125 (-5.26%) | 3,600 |
30 Oct 1986 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 1,000 |
29 Oct 1986 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 1,000 |
28 Oct 1986 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 2,500 |
27 Oct 1986 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 0.2639 | -0.125 (-5%) | 4,300 |
24 Oct 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.2778 | -0.125 (-4.76%) | 1,800 |
23 Oct 1986 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.2917 | -0.125 (-4.55%) | 1,000 |