| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3056 | 0.0 (0.0%) | 0 |
| 21 Oct 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.3056 | -0.125 (-4.35%) | 500 |
| 20 Oct 1986 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 0.3194 | +0.125 (+4.55%) | 11,200 |
| 17 Oct 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.3056 | +0.625 (+29.41%) | 9,100 |
| 16 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.2361 | 0.0 (0.0%) | 0 |
| 15 Oct 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.2361 | 0.0 (0.0%) | 0 |
| 14 Oct 1986 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 0.2361 | +0.25 (+13.33%) | 2,300 |
| 13 Oct 1986 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.2083 | +0.25 (+15.38%) | 3,000 |
| 10 Oct 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.1806 | -0.125 (-7.14%) | 5,500 |
| 9 Oct 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.1944 | -0.25 (-12.50%) | 1,000 |
| 8 Oct 1986 | USD | 2 | 2.375 | 2 | 2 | 0.2222 | -0.062 (-3.01%) | 600 |
| 7 Oct 1986 | USD | 2.062 | 2.375 | 2.062 | 2.062 | 0.2291 | +0.062 (+3.10%) | 3,100 |
| 6 Oct 1986 | USD | 2 | 2.312 | 2 | 2 | 0.2222 | -0.375 (-15.79%) | 18,800 |
| 3 Oct 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.2639 | 0.0 (0.0%) | 1,800 |
| 2 Oct 1986 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 0.2639 | -0.062 (-2.54%) | 3,200 |
| 1 Oct 1986 | USD | 2.437 | 2.812 | 2.437 | 2.437 | 0.2708 | -0.063 (-2.52%) | 24,300 |
| 30 Sep 1986 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 0.2778 | -0.375 (-13.04%) | 14,800 |
| 29 Sep 1986 | USD | 2.875 | 2.937 | 2.875 | 2.875 | 0.3194 | -0.375 (-11.54%) | 6,700 |
| 26 Sep 1986 | USD | 3.25 | 3.437 | 3.25 | 3.25 | 0.3611 | 0.0 (0.0%) | 11,000 |
| 25 Sep 1986 | USD | 3.25 | 3.312 | 3.25 | 3.25 | 0.3611 | +0.125 (+4%) | 11,500 |
| 24 Sep 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 4,900 |
| 23 Sep 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 3,000 |
| 22 Sep 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 45,900 |
| 19 Sep 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 2,900 |
| 18 Sep 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 3,000 |
| 17 Sep 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 700 |
| 16 Sep 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 4,200 |
| 15 Sep 1986 | USD | 3.125 | 3.219 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 7,000 |
| 12 Sep 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 11,000 |
| 11 Sep 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 4,800 |
