Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 1,800 |
9 Sep 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 3,900 |
8 Sep 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 2,000 |
5 Sep 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 6,000 |
4 Sep 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 18,900 |
3 Sep 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 4,800 |
2 Sep 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 0.3472 | -0.125 (-3.85%) | 8,600 |
1 Sep 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.3611 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 0.3611 | +0.125 (+4%) | 26,200 |
28 Aug 1986 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 0.3472 | 0.0 (0.0%) | 19,500 |