| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 25.49 | 25.95 | 25.4 | 25.61 | 25.61 | +0.04 (+0.16%) | 546,500 |
| 6 Apr 2023 | USD | 25.58 | 25.82 | 25.32 | 25.57 | 25.57 | +0.08 (+0.31%) | 273,800 |
| 5 Apr 2023 | USD | 25.04 | 25.5 | 24.91 | 25.49 | 25.49 | +0.25 (+0.99%) | 459,000 |
| 4 Apr 2023 | USD | 26.31 | 26.31 | 24.88 | 25.24 | 25.24 | -1.08 (-4.10%) | 381,600 |
| 3 Apr 2023 | USD | 26.06 | 26.4 | 25.8 | 26.32 | 26.32 | +0.77 (+3.01%) | 709,800 |
| 31 Mar 2023 | USD | 24.99 | 25.55 | 24.99 | 25.55 | 25.55 | +0.71 (+2.86%) | 557,900 |
| 30 Mar 2023 | USD | 25.15 | 25.19 | 24.67 | 24.84 | 24.84 | -0.1 (-0.40%) | 282,100 |
| 29 Mar 2023 | USD | 25.21 | 25.23 | 24.73 | 24.94 | 24.94 | -0.02 (-0.08%) | 249,800 |
| 28 Mar 2023 | USD | 24.54 | 25.29 | 24.54 | 24.96 | 24.96 | +0.27 (+1.09%) | 302,000 |
| 27 Mar 2023 | USD | 24.37 | 24.75 | 24 | 24.69 | 24.69 | +0.81 (+3.39%) | 394,000 |
| 24 Mar 2023 | USD | 23.29 | 23.96 | 23.12 | 23.88 | 23.88 | +0.15 (+0.63%) | 313,800 |
| 23 Mar 2023 | USD | 24.16 | 24.53 | 23.5 | 23.73 | 23.73 | -0.29 (-1.21%) | 323,500 |
| 22 Mar 2023 | USD | 24.38 | 24.86 | 24.01 | 24.02 | 24.02 | -0.42 (-1.72%) | 361,000 |
| 21 Mar 2023 | USD | 24.78 | 25.05 | 24.29 | 24.44 | 24.44 | +0.19 (+0.78%) | 344,700 |
| 20 Mar 2023 | USD | 23.71 | 24.77 | 23.71 | 24.25 | 24.25 | +0.91 (+3.90%) | 532,600 |
| 17 Mar 2023 | USD | 24.1 | 24.17 | 23.26 | 23.34 | 23.34 | -0.89 (-3.67%) | 1,416,500 |
| 16 Mar 2023 | USD | 23.59 | 24.38 | 23.32 | 24.23 | 24.23 | +0.26 (+1.08%) | 411,000 |
| 15 Mar 2023 | USD | 24.11 | 24.48 | 23.42 | 23.97 | 23.97 | -1 (-4.00%) | 667,300 |
| 14 Mar 2023 | USD | 25.22 | 25.63 | 24.65 | 24.97 | 24.97 | +0.38 (+1.55%) | 418,200 |
| 13 Mar 2023 | USD | 25 | 25.27 | 24.41 | 24.59 | 24.59 | -0.94 (-3.68%) | 1,092,300 |
| 10 Mar 2023 | USD | 25.74 | 26.27 | 25.25 | 25.53 | 25.53 | -0.26 (-1.01%) | 468,200 |
| 9 Mar 2023 | USD | 26.79 | 26.82 | 25.74 | 25.79 | 25.79 | -0.81 (-3.05%) | 357,500 |
| 8 Mar 2023 | USD | 26.96 | 27.29 | 26.24 | 26.6 | 26.6 | -0.43 (-1.59%) | 478,800 |
| 7 Mar 2023 | USD | 26.88 | 27.4 | 26.71 | 27.03 | 27.03 | +0.17 (+0.63%) | 917,700 |
| 6 Mar 2023 | USD | 28 | 28.15 | 26.57 | 26.86 | 26.86 | -1.39 (-4.92%) | 518,900 |
| 3 Mar 2023 | USD | 27.47 | 28.51 | 27.27 | 28.25 | 28.25 | +0.56 (+2.02%) | 406,800 |
| 2 Mar 2023 | USD | 26.86 | 27.88 | 26.62 | 27.69 | 27.69 | +0.56 (+2.06%) | 319,600 |
| 1 Mar 2023 | USD | 27.45 | 27.76 | 26.89 | 27.13 | 27.13 | -0.32 (-1.17%) | 531,100 |
| 28 Feb 2023 | USD | 26.42 | 27.51 | 26.42 | 27.45 | 27.45 | +1.08 (+4.10%) | 884,200 |
| 27 Feb 2023 | USD | 27.37 | 27.37 | 26.36 | 26.37 | 26.37 | -0.69 (-2.55%) | 538,500 |
