| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 29.29 | 29.4 | 26.41 | 27.06 | 27.06 | -3.31 (-10.90%) | 750,500 |
| 23 Feb 2023 | USD | 30.22 | 30.65 | 29.86 | 30.37 | 30.37 | +0.53 (+1.78%) | 282,000 |
| 22 Feb 2023 | USD | 29.79 | 30.32 | 29.73 | 29.84 | 29.84 | +0.1 (+0.34%) | 332,700 |
| 21 Feb 2023 | USD | 29.68 | 30.21 | 29.68 | 29.74 | 29.74 | -0.28 (-0.93%) | 303,800 |
| 17 Feb 2023 | USD | 30.33 | 30.39 | 29.66 | 30.02 | 30.02 | -0.22 (-0.73%) | 329,800 |
| 16 Feb 2023 | USD | 29.24 | 30.36 | 29.15 | 30.24 | 30.24 | +0.67 (+2.27%) | 316,900 |
| 15 Feb 2023 | USD | 29.42 | 29.57 | 28.81 | 29.57 | 29.57 | -0.06 (-0.20%) | 383,900 |
| 14 Feb 2023 | USD | 29.48 | 29.8 | 29.42 | 29.63 | 29.63 | -0.02 (-0.07%) | 451,600 |
| 13 Feb 2023 | USD | 29.54 | 29.8 | 29.18 | 29.65 | 29.65 | +0.01 (+0.03%) | 404,400 |
| 10 Feb 2023 | USD | 28.91 | 29.65 | 28.81 | 29.64 | 29.64 | +0.98 (+3.42%) | 284,900 |
| 9 Feb 2023 | USD | 28.82 | 29.06 | 28.55 | 28.66 | 28.66 | -0.18 (-0.62%) | 325,700 |
| 8 Feb 2023 | USD | 29.5 | 29.5 | 28.63 | 28.84 | 28.84 | -0.69 (-2.34%) | 426,100 |
| 7 Feb 2023 | USD | 29.02 | 29.54 | 28.81 | 29.53 | 29.53 | +0.51 (+1.76%) | 314,800 |
| 6 Feb 2023 | USD | 29.09 | 29.26 | 28.73 | 29.02 | 29.02 | -0.06 (-0.21%) | 337,900 |
| 3 Feb 2023 | USD | 29.03 | 29.75 | 29.03 | 29.08 | 29.08 | +0.09 (+0.31%) | 504,800 |
| 2 Feb 2023 | USD | 28.16 | 29.05 | 28.09 | 28.99 | 28.99 | +0.86 (+3.06%) | 543,700 |
| 1 Feb 2023 | USD | 28.3 | 28.6 | 28.04 | 28.13 | 28.13 | -0.17 (-0.60%) | 789,700 |
| 31 Jan 2023 | USD | 27.77 | 28.42 | 27.73 | 28.3 | 28.3 | +0.46 (+1.65%) | 604,300 |
| 30 Jan 2023 | USD | 28.09 | 28.35 | 27.81 | 27.84 | 27.84 | -0.45 (-1.59%) | 258,700 |
| 27 Jan 2023 | USD | 28.54 | 28.65 | 28.2 | 28.29 | 28.29 | -0.36 (-1.26%) | 221,300 |
| 26 Jan 2023 | USD | 28.64 | 28.76 | 28.12 | 28.65 | 28.65 | +0.24 (+0.84%) | 286,400 |
| 25 Jan 2023 | USD | 28.09 | 28.5 | 27.77 | 28.41 | 28.41 | +0.2 (+0.71%) | 260,200 |
| 24 Jan 2023 | USD | 28.3 | 28.35 | 27.84 | 28.21 | 28.21 | -0.02 (-0.07%) | 133,900 |
| 23 Jan 2023 | USD | 27.98 | 28.4 | 27.93 | 28.23 | 28.23 | +0.3 (+1.07%) | 192,300 |
| 20 Jan 2023 | USD | 27.98 | 28.07 | 27.38 | 27.93 | 27.93 | +0.12 (+0.43%) | 317,300 |
| 19 Jan 2023 | USD | 26.91 | 27.96 | 26.91 | 27.81 | 27.81 | +0.78 (+2.89%) | 273,200 |
| 18 Jan 2023 | USD | 28.01 | 28.56 | 26.98 | 27.03 | 27.03 | -0.79 (-2.84%) | 392,100 |
| 17 Jan 2023 | USD | 28.15 | 28.34 | 27.72 | 27.82 | 27.82 | -0.3 (-1.07%) | 249,600 |
| 13 Jan 2023 | USD | 28.23 | 28.31 | 27.67 | 28.12 | 28.12 | -0.15 (-0.53%) | 302,300 |
| 12 Jan 2023 | USD | 27.66 | 28.27 | 27.23 | 28.27 | 28.27 | +0.82 (+2.99%) | 423,300 |
