Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 27.62 | 27.88 | 26.8 | 27.32 | 27.32 | -0.89 (-3.15%) | 290,700 |
25 Nov 2022 | USD | 28.01 | 28.56 | 28 | 28.21 | 28.21 | +0.12 (+0.43%) | 154,300 |
23 Nov 2022 | USD | 27.92 | 28.32 | 27.74 | 28.09 | 28.09 | -0.31 (-1.09%) | 169,100 |
22 Nov 2022 | USD | 28.43 | 28.6 | 28.04 | 28.4 | 28.4 | +0.41 (+1.46%) | 394,300 |
21 Nov 2022 | USD | 27.63 | 28.01 | 26.95 | 27.99 | 27.99 | -0.06 (-0.21%) | 302,300 |
18 Nov 2022 | USD | 27.84 | 28.05 | 27.34 | 28.05 | 28.05 | +0.17 (+0.61%) | 315,500 |
17 Nov 2022 | USD | 27.48 | 27.89 | 27.23 | 27.88 | 27.88 | +0.03 (+0.11%) | 335,400 |
16 Nov 2022 | USD | 27.68 | 28 | 27.39 | 27.85 | 27.85 | -0.13 (-0.46%) | 417,000 |
15 Nov 2022 | USD | 27.22 | 27.99 | 26.93 | 27.98 | 27.98 | +0.88 (+3.25%) | 310,100 |
14 Nov 2022 | USD | 27.44 | 27.81 | 26.79 | 27.1 | 27.1 | -0.62 (-2.24%) | 333,100 |
11 Nov 2022 | USD | 27.9 | 28.27 | 27.59 | 27.72 | 27.72 | +0.12 (+0.43%) | 251,300 |
10 Nov 2022 | USD | 27.67 | 27.87 | 27.25 | 27.6 | 27.6 | +0.74 (+2.76%) | 344,100 |
9 Nov 2022 | USD | 27.16 | 27.66 | 26.51 | 26.86 | 26.86 | -0.62 (-2.26%) | 314,000 |
8 Nov 2022 | USD | 27.19 | 27.54 | 26.71 | 27.48 | 27.48 | +0.34 (+1.25%) | 532,700 |
7 Nov 2022 | USD | 26.49 | 27.14 | 26.43 | 27.14 | 27.14 | +0.64 (+2.42%) | 322,400 |
4 Nov 2022 | USD | 26.9 | 26.9 | 26.06 | 26.5 | 26.5 | +0.31 (+1.18%) | 303,800 |
3 Nov 2022 | USD | 25.49 | 26.36 | 25.04 | 26.19 | 26.19 | +0.27 (+1.04%) | 572,000 |
2 Nov 2022 | USD | 26.49 | 26.9 | 25.89 | 25.92 | 25.92 | -0.7 (-2.63%) | 279,000 |
1 Nov 2022 | USD | 26.03 | 26.74 | 25.59 | 26.62 | 26.62 | +1.13 (+4.43%) | 500,300 |
31 Oct 2022 | USD | 24.09 | 25.52 | 23.35 | 25.49 | 25.49 | +1.08 (+4.42%) | 725,600 |
28 Oct 2022 | USD | 25.33 | 25.62 | 22.29 | 24.41 | 24.41 | -2.78 (-10.22%) | 749,900 |
27 Oct 2022 | USD | 27.61 | 27.88 | 27.11 | 27.19 | 27.19 | -0.09 (-0.33%) | 223,400 |
26 Oct 2022 | USD | 27.69 | 27.82 | 27.21 | 27.28 | 27.28 | -0.18 (-0.66%) | 228,000 |
25 Oct 2022 | USD | 27.18 | 27.64 | 26.91 | 27.46 | 27.46 | 0.0 (0.0%) | 259,900 |
24 Oct 2022 | USD | 26.98 | 27.5 | 26.7 | 27.46 | 27.46 | +0.4 (+1.48%) | 275,000 |
21 Oct 2022 | USD | 26.3 | 27.13 | 26.23 | 27.06 | 27.06 | +0.97 (+3.72%) | 221,000 |
20 Oct 2022 | USD | 26.45 | 26.77 | 25.82 | 26.09 | 26.09 | -0.34 (-1.29%) | 215,800 |
19 Oct 2022 | USD | 26.08 | 26.61 | 26.04 | 26.43 | 26.43 | +0.32 (+1.23%) | 187,800 |
18 Oct 2022 | USD | 26.12 | 26.59 | 25.66 | 26.11 | 26.11 | +0.25 (+0.97%) | 280,300 |
17 Oct 2022 | USD | 25.03 | 25.92 | 24.99 | 25.86 | 25.86 | +1.4 (+5.72%) | 310,200 |