| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 638.6 | 640 | 628 | 628 | 628 | -12 (-1.88%) | 4,054 |
| 10 Apr 2024 | INR | 650 | 650 | 640 | 640 | 640 | -3 (-0.47%) | 5,750 |
| 9 Apr 2024 | INR | 648 | 648 | 643 | 643 | 643 | +7.55 (+1.19%) | 6,180 |
| 8 Apr 2024 | INR | 624.95 | 636 | 624.95 | 635.45 | 635.45 | +11.45 (+1.83%) | 7,130 |
| 5 Apr 2024 | INR | 627 | 628 | 621 | 624 | 624 | +8 (+1.30%) | 4,239 |
| 4 Apr 2024 | INR | 621.05 | 621.05 | 608.65 | 616 | 616 | -5.05 (-0.81%) | 6,103 |
| 3 Apr 2024 | INR | 635.75 | 635.75 | 621 | 621.05 | 621.05 | -3.95 (-0.63%) | 3,201 |
| 2 Apr 2024 | INR | 604.25 | 625 | 604.15 | 625 | 625 | +8.55 (+1.39%) | 9,935 |
| 1 Apr 2024 | INR | 618 | 618 | 616.45 | 616.45 | 616.45 | -12.55 (-2.00%) | 1,354 |
| 28 Mar 2024 | INR | 615 | 630.75 | 607.6 | 629 | 629 | +9 (+1.45%) | 7,035 |
| 27 Mar 2024 | INR | 620.05 | 625.6 | 620 | 620 | 620 | -5 (-0.80%) | 3,824 |
| 26 Mar 2024 | INR | 627.05 | 627.05 | 625 | 625 | 625 | +3 (+0.48%) | 12,857 |
| 22 Mar 2024 | INR | 639 | 639 | 622 | 622 | 622 | -12 (-1.89%) | 10,414 |
| 21 Mar 2024 | INR | 635.05 | 641.75 | 634 | 634 | 634 | 0.0 (0.0%) | 7,926 |
| 20 Mar 2024 | INR | 618.7 | 642 | 618.7 | 634 | 634 | +2.7 (+0.43%) | 9,072 |
| 19 Mar 2024 | INR | 640 | 640 | 630 | 631.3 | 631.3 | -8.7 (-1.36%) | 4,577 |
| 18 Mar 2024 | INR | 640 | 640 | 627.6 | 640 | 640 | -0.4 (-0.06%) | 7,497 |
| 15 Mar 2024 | INR | 629.65 | 642 | 629.65 | 640.4 | 640.4 | -2.1 (-0.33%) | 22,064 |
| 14 Mar 2024 | INR | 624.3 | 642.5 | 624.3 | 642.5 | 642.5 | +5.5 (+0.86%) | 17,074 |
| 13 Mar 2024 | INR | 637 | 637 | 637 | 637 | 637 | -13 (-2%) | 715 |
| 12 Mar 2024 | INR | 644.35 | 650 | 644.35 | 650 | 650 | -7.5 (-1.14%) | 10,450 |
| 11 Mar 2024 | INR | 648 | 657.5 | 641.95 | 657.5 | 657.5 | +2.45 (+0.37%) | 10,219 |
| 7 Mar 2024 | INR | 670 | 670 | 651 | 655.05 | 655.05 | -8.45 (-1.27%) | 8,231 |
| 6 Mar 2024 | INR | 663.5 | 663.5 | 663.5 | 663.5 | 663.5 | -13.5 (-1.99%) | 7,432 |
| 5 Mar 2024 | INR | 677 | 677 | 630 | 677 | 677 | +32.2 (+4.99%) | 52,219 |
| 4 Mar 2024 | INR | 644.8 | 644.8 | 644.8 | 644.8 | 644.8 | +59.9 (+10.24%) | 1,059 |
| 1 Mar 2024 | INR | 584.9 | 584.9 | 584.9 | 584.9 | 584.9 | +27.85 (+5.00%) | 3,246 |
| 29 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 2,220 |
| 28 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 522 |
| 27 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 1,322 |
