| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -2 (-4.99%) | 1,164 |
| 3 Mar 2023 | INR | 40.09 | 41.9 | 40.09 | 40.09 | 40.09 | -2.11 (-5%) | 10,026 |
| 2 Mar 2023 | INR | 38.68 | 42.74 | 38.68 | 42.2 | 42.2 | +1.49 (+3.66%) | 124,008 |
| 1 Mar 2023 | INR | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -2.14 (-4.99%) | 1,051 |
| 28 Feb 2023 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 1,377 |
| 27 Feb 2023 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 22,116 |
| 24 Feb 2023 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +2.25 (+4.98%) | 42,457 |
| 23 Feb 2023 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 3,878 |
| 22 Feb 2023 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 2,765 |
| 21 Feb 2023 | INR | 41 | 41 | 40.1 | 41 | 41 | +1.95 (+4.99%) | 29,127 |
| 20 Feb 2023 | INR | 39.05 | 39.05 | 35.65 | 39.05 | 39.05 | +1.85 (+4.97%) | 69,169 |
| 17 Feb 2023 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.75 (+4.94%) | 2,499 |
| 16 Feb 2023 | INR | 35.45 | 35.45 | 32.15 | 35.45 | 35.45 | +1.65 (+4.88%) | 126,863 |
| 15 Feb 2023 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.6 (+4.97%) | 4,145 |
| 14 Feb 2023 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 2,897 |
| 13 Feb 2023 | INR | 30.7 | 30.7 | 27.8 | 30.7 | 30.7 | +1.45 (+4.96%) | 361,609 |
| 10 Feb 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 11,941 |
| 9 Feb 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 2,670 |
| 8 Feb 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 564 |
| 7 Feb 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 716 |
| 6 Feb 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 417 |
| 3 Feb 2023 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 410 |
| 2 Feb 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1 (+4.77%) | 35 |
| 1 Feb 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.99 (+4.96%) | 54 |
| 31 Jan 2023 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.95 (+5.00%) | 119 |
| 30 Jan 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.9 (+4.97%) | 441 |
| 27 Jan 2023 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.86 (+4.99%) | 155 |
| 25 Jan 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 236 |
| 24 Jan 2023 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 10 |
| 23 Jan 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 100 |
