Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 65 |
6 Sep 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.53 (-4.39%) | 19 |
5 Sep 2011 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 12.15 | 12.15 | 12.08 | 12.08 | 12.08 | -0.62 (-4.88%) | 100 |
30 Aug 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.58 (+4.79%) | 100 |
29 Aug 2011 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 81 |
26 Aug 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 98 |
25 Aug 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 50 |
17 Aug 2011 | INR | 12.7 | 12.7 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 50 |
16 Aug 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 200 |
12 Aug 2011 | INR | 12 | 13 | 11.83 | 12.73 | 12.73 | +0.29 (+2.33%) | 166 |
11 Aug 2011 | INR | 13.74 | 13.74 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 100 |
10 Aug 2011 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 449 |
9 Aug 2011 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 2 |
8 Aug 2011 | INR | 11.89 | 13.12 | 11.89 | 13.12 | 13.12 | +0.61 (+4.88%) | 355 |
5 Aug 2011 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 191 |
4 Aug 2011 | INR | 13 | 13.12 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 311 |