INTEGRATED TECHNOLOGIES LTD. Recent Share Price (BSE:INTECH)

BSE:INTECH - Integrated Technologies Ltd INTEGRATED TECHNOLOGIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2011	INR	13.19	13.19	12.54	12.54	12.54	-0.65 (-4.93%)	300
2 Aug 2011	INR	13.19	13.19	11.95	13.19	13.19	+0.62 (+4.93%)	345
1 Aug 2011	INR	12.5	13.7	12.5	12.57	12.57	-0.48 (-3.68%)	1,445
29 Jul 2011	INR	13	13.5	13	13.05	13.05	-0.6 (-4.40%)	755
28 Jul 2011	INR	12.5	13.65	12.5	13.65	13.65	+0.65 (+5%)	700
27 Jul 2011	INR	12.05	13	12.05	13	13	+0.6 (+4.84%)	1,250
26 Jul 2011	INR	12.45	12.45	11.35	12.4	12.4	+0.5 (+4.20%)	920
25 Jul 2011	INR	12	12.45	11.7	11.9	11.9	-0.4 (-3.25%)	325
22 Jul 2011	INR	12.3	12.3	12.3	12.3	12.3	+0.55 (+4.68%)	150
21 Jul 2011	INR	11.75	11.75	11.75	11.75	11.75	-0.6 (-4.86%)	560
20 Jul 2011	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
19 Jul 2011	INR	12.35	12.35	11.25	12.35	12.35	+0.55 (+4.66%)	370
18 Jul 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
15 Jul 2011	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
14 Jul 2011	INR	13	13	11.8	11.8	11.8	-0.6 (-4.84%)	3,716
13 Jul 2011	INR	12.4	12.4	12.4	12.4	12.4	-0.6 (-4.62%)	250
12 Jul 2011	INR	13	13	13	13	13	-0.65 (-4.76%)	200
11 Jul 2011	INR	13.65	13.65	13.65	13.65	13.65	-0.7 (-4.88%)	600
8 Jul 2011	INR	14.35	14.35	14.35	14.35	14.35	-0.75 (-4.97%)	201
7 Jul 2011	INR	15.1	15.1	15.1	15.1	15.1	-0.75 (-4.73%)	300
6 Jul 2011	INR	15.85	15.85	15.85	15.85	15.85	-0.8 (-4.80%)	14
5 Jul 2011	INR	16.65	17	16.65	16.65	16.65	-0.85 (-4.86%)	561
4 Jul 2011	INR	17.5	17.5	17.5	17.5	17.5	-0.9 (-4.89%)	25
1 Jul 2011	INR	18.4	18.4	18.4	18.4	18.4	-0.94 (-4.86%)	3
30 Jun 2011	INR	19.34	19.34	19.34	19.34	19.34	-1.01 (-4.96%)	5
29 Jun 2011	INR	21	22	20.35	20.35	20.35	-1.05 (-4.91%)	2,821
28 Jun 2011	INR	40	49	20	21.4	21.4	0.0 (0.0%)	311