| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 2,782 |
| 23 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 5,426 |
| 22 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 2,138 |
| 21 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 1,613 |
| 20 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 33,727 |
| 19 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 39,418 |
| 16 Feb 2024 | INR | 557.05 | 557.05 | 556.85 | 557.05 | 557.05 | 0.0 (0.0%) | 32,187 |
| 15 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 6,511 |
| 14 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 3,472 |
| 13 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | 0.0 (0.0%) | 8,550 |
| 12 Feb 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | +6.75 (+1.23%) | 6,925 |
| 9 Feb 2024 | INR | 550.3 | 550.3 | 549 | 550.3 | 550.3 | +10.75 (+1.99%) | 14,051 |
| 8 Feb 2024 | INR | 529 | 539.55 | 529 | 539.55 | 539.55 | +10.55 (+1.99%) | 3,152 |
| 7 Feb 2024 | INR | 534.4 | 534.4 | 514 | 529 | 529 | +5.05 (+0.96%) | 6,788 |
| 6 Feb 2024 | INR | 544 | 544 | 523.9 | 523.95 | 523.95 | -10.6 (-1.98%) | 6,272 |
| 5 Feb 2024 | INR | 534.55 | 534.55 | 534.55 | 534.55 | 534.55 | +10.45 (+1.99%) | 2,019 |
| 2 Feb 2024 | INR | 513.95 | 524.1 | 513.95 | 524.1 | 524.1 | +10.25 (+1.99%) | 4,714 |
| 1 Feb 2024 | INR | 513.85 | 513.85 | 513.85 | 513.85 | 513.85 | -10.45 (-1.99%) | 3,953 |
| 31 Jan 2024 | INR | 524.3 | 525 | 524.3 | 524.3 | 524.3 | -10.7 (-2%) | 4,585 |
| 30 Jan 2024 | INR | 535 | 535 | 535 | 535 | 535 | -10.9 (-2.00%) | 1,126 |
| 29 Jan 2024 | INR | 545.9 | 545.9 | 545.9 | 545.9 | 545.9 | -11.1 (-1.99%) | 661 |
| 25 Jan 2024 | INR | 557 | 557 | 545.95 | 557 | 557 | -0.05 (-0.01%) | 8,835 |
| 24 Jan 2024 | INR | 557.05 | 557.05 | 557.05 | 557.05 | 557.05 | +10.45 (+1.91%) | 5,050 |
| 23 Jan 2024 | INR | 546.6 | 546.6 | 546.6 | 546.6 | 546.6 | +10.7 (+2.00%) | 3,042 |
| 20 Jan 2024 | INR | 535.9 | 535.9 | 535.9 | 535.9 | 535.9 | +10.5 (+2.00%) | 199 |
| 19 Jan 2024 | INR | 525.4 | 525.4 | 525.4 | 525.4 | 525.4 | +10.3 (+2.00%) | 706 |
| 18 Jan 2024 | INR | 505.25 | 515.1 | 505 | 515.1 | 515.1 | +10.1 (+2%) | 22,149 |
| 17 Jan 2024 | INR | 506.35 | 506.35 | 505 | 505 | 505 | +8.55 (+1.72%) | 10,836 |
| 16 Jan 2024 | INR | 496.45 | 496.45 | 496.45 | 496.45 | 496.45 | +9.7 (+1.99%) | 1,147 |
| 15 Jan 2024 | INR | 486.75 | 486.75 | 486.75 | 486.75 | 486.75 | +9.5 (+1.99%) | 885 |
